AARK Token Historical Data

AARK Page 20
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:43 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:42 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:41 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:40 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:39 AM $ 0.00112
+0.00%
$ 474,342 $ 2,025
11:38 AM $ 0.00114
+0.00%
$ 474,342 $ 2,024
11:37 AM $ 0.00114
+0.00%
$ 474,342 $ 2,024
11:36 AM $ 0.00114
+0.00%
$ 474,342 $ 2,024
11:35 AM $ 0.00114
+0.00%
$ 474,342 $ 2,024
11:34 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:33 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:32 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:31 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:30 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:29 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:28 AM $ 0.00114
+1.48%
$ 481,414 $ 1,974
11:27 AM $ 0.00112
+0.00%
$ 481,414 $ 1,974
11:26 AM $ 0.00112
+0.00%
$ 481,414 $ 1,974
11:25 AM $ 0.00112
+0.00%
$ 481,414 $ 1,974
11:24 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815
11:23 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815
11:22 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815
11:21 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815
11:20 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815
11:19 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815
11:18 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815
11:17 AM $ 0.00112
-3.79%
$ 474,469 $ 1,815
11:16 AM $ 0.00116
+0.00%
$ 474,469 $ 1,804
11:15 AM $ 0.00116
+0.00%
$ 474,469 $ 1,804
11:14 AM $ 0.00116
+0.00%
$ 493,145 $ 1,804
11:13 AM $ 0.00116
+0.00%
$ 493,145 $ 1,804
11:12 AM $ 0.00116
+0.00%
$ 493,145 $ 1,804
11:11 AM $ 0.00116
+0.00%
$ 493,145 $ 1,804
11:10 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
11:09 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
11:08 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
11:07 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
11:06 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
11:05 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
11:04 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
11:03 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
11:02 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
11:01 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
11:00 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
10:59 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
10:58 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
10:57 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
10:56 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
10:55 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814