AARK Token Historical Data

AARK Page 20
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00135
+0.00%
$ 573,440 $ 1,921
4:06 AM $ 0.00135
+0.00%
$ 573,440 $ 1,921
4:05 AM $ 0.0013
+0.00%
$ 573,440 $ 1,879
4:04 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
4:03 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
4:02 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
4:01 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
4:00 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:59 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:58 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:57 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:56 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:55 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:54 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:53 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:52 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:51 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:50 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:49 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:48 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:47 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:46 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:45 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:44 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:43 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:42 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:41 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:40 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:39 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:38 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:37 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:36 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:35 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:34 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:33 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:32 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:31 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:30 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:29 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:28 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:27 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:26 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:25 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:24 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:23 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:22 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:21 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:20 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:19 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879
3:18 AM $ 0.0013
+0.00%
$ 553,518 $ 1,879