AARK Token Historical Data

AARK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000962
+3.00%
$ 407,586 $ 359
Jun 28, 10 AM $ 0.000934
+0.00%
$ 395,724 $ 357
Jun 28, 9 AM $ 0.000934
+0.00%
$ 395,724 $ 387
Jun 28, 8 AM $ 0.000934
+0.00%
$ 395,724 $ 387
Jun 28, 7 AM $ 0.000934
-3.81%
$ 395,724 $ 387
Jun 28, 6 AM $ 0.000971
+0.11%
$ 411,399 $ 254
Jun 28, 5 AM $ 0.00097
+3.89%
$ 410,933 $ 249
Jun 28, 4 AM $ 0.000934
+0.00%
$ 395,554 $ 248
Jun 28, 3 AM $ 0.000934
-4.01%
$ 395,554 $ 248
Jun 28, 2 AM $ 0.000973
+0.00%
$ 412,076 $ 239
Jun 28, 1 AM $ 0.000973
+0.00%
$ 412,076 $ 239
Jun 28, 12 AM $ 0.000973
+0.00%
$ 412,076 $ 269
Jun 27, 11 PM $ 0.000973
+0.00%
$ 412,076 $ 269
Jun 27, 10 PM $ 0.000973
+0.00%
$ 412,076 $ 272
Jun 27, 9 PM $ 0.000973
-4.15%
$ 412,076 $ 299
Jun 27, 8 PM $ 0.00101
-2.45%
$ 429,912 $ 295
Jun 27, 7 PM $ 0.00104
+0.00%
$ 440,715 $ 234
Jun 27, 6 PM $ 0.00104
+0.00%
$ 440,715 $ 239
Jun 27, 5 PM $ 0.00104
+0.00%
$ 440,715 $ 239
Jun 27, 4 PM $ 0.00104
+3.02%
$ 440,715 $ 297
Jun 27, 3 PM $ 0.00101
+0.00%
$ 427,793 $ 222
Jun 27, 2 PM $ 0.00101
+0.00%
$ 427,793 $ 254
Jun 27, 1 PM $ 0.00101
+0.00%
$ 427,793 $ 254
Jun 27, 12 PM $ 0.00101
+0.00%
$ 427,793 $ 254
Jun 27, 11 AM $ 0.00101
+0.00%
$ 427,793 $ 254
Jun 27, 10 AM $ 0.00101
+0.61%
$ 427,793 $ 418
Jun 27, 9 AM $ 0.001
+0.00%
$ 425,209 $ 388
Jun 27, 8 AM $ 0.001
+0.00%
$ 425,209 $ 388
Jun 27, 7 AM $ 0.001
-0.09%
$ 425,209 $ 388
Jun 27, 6 AM $ 0.001
+0.00%
$ 425,591 $ 387
Jun 27, 5 AM $ 0.001
+0.00%
$ 425,591 $ 387
Jun 27, 4 AM $ 0.001
+0.00%
$ 425,591 $ 387
Jun 27, 3 AM $ 0.001
-0.52%
$ 425,591 $ 387
Jun 27, 2 AM $ 0.00101
+0.00%
$ 427,836 $ 326
Jun 27, 1 AM $ 0.00101
+0.00%
$ 427,836 $ 326
Jun 27, 12 AM $ 0.00101
+0.00%
$ 427,836 $ 296
Jun 26, 11 PM $ 0.00101
+0.00%
$ 427,675 $ 296
Jun 26, 10 PM $ 0.00101
+0.01%
$ 427,675 $ 293
Jun 26, 9 PM $ 0.00101
+0.00%
$ 427,632 $ 264
Jun 26, 8 PM $ 0.00101
-0.01%
$ 427,632 $ 264
Jun 26, 7 PM $ 0.00101
+3.49%
$ 427,675 $ 263
Jun 26, 6 PM $ 0.000976
+0.00%
$ 413,234 $ 258
Jun 26, 5 PM $ 0.000976
+4.00%
$ 413,234 $ 279
Jun 26, 4 PM $ 0.000938
+0.00%
$ 397,353 $ 218
Jun 26, 3 PM $ 0.000938
+0.75%
$ 397,353 $ 218
Jun 26, 2 PM $ 0.000931
+0.00%
$ 394,389 $ 186
Jun 26, 1 PM $ 0.000931
+0.00%
$ 394,389 $ 186
Jun 26, 12 PM $ 0.000931
+0.00%
$ 394,389 $ 186
Jun 26, 11 AM $ 0.000931
-6.01%
$ 394,389 $ 186
Jun 26, 10 AM $ 0.000991
+0.00%
$ 419,586 $ 229