AARK Token Historical Data

AARK Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0014
+0.00%
$ 594,323 $ 508
May 9, 2 AM $ 0.0014
+0.00%
$ 594,323 $ 508
May 9, 1 AM $ 0.0014
+0.00%
$ 594,323 $ 508
May 9, 12 AM $ 0.0014
+0.00%
$ 594,323 $ 548
May 8, 10 PM $ 0.00135
-10.59%
$ 573,813 $ 379
May 8, 9 PM $ 0.00151
+0.00%
$ 641,778 $ 114
May 8, 8 PM $ 0.00151
+0.00%
$ 641,778 $ 114
May 8, 7 PM $ 0.00151
+2.91%
$ 641,778 $ 114
May 8, 6 PM $ 0.00147
+0.08%
$ 623,629 $ 108
May 8, 5 PM $ 0.00147
+0.00%
$ 623,119 $ 201
May 8, 4 PM $ 0.00147
+0.00%
$ 623,119 $ 201
May 8, 3 PM $ 0.00147
+0.00%
$ 623,119 $ 217
May 8, 2 PM $ 0.00147
+0.00%
$ 623,119 $ 217
May 8, 1 PM $ 0.00147
+0.00%
$ 623,119 $ 217
May 8, 12 PM $ 0.00147
+0.00%
$ 623,119 $ 217
May 8, 11 AM $ 0.00147
+0.00%
$ 623,119 $ 217
May 8, 10 AM $ 0.00147
+0.00%
$ 623,119 $ 217
May 8, 9 AM $ 0.00147
+0.00%
$ 623,119 $ 217
May 8, 8 AM $ 0.00147
-0.03%
$ 623,119 $ 207
May 8, 7 AM $ 0.00147
+0.00%
$ 623,289 $ 157
May 8, 6 AM $ 0.00147
+0.00%
$ 623,289 $ 157
May 8, 5 AM $ 0.00147
+0.00%
$ 623,289 $ 157
May 8, 4 AM $ 0.00147
+0.00%
$ 623,289 $ 157
May 8, 3 AM $ 0.00147
+0.00%
$ 623,289 $ 158
May 8, 2 AM $ 0.00147
+0.00%
$ 623,289 $ 189
May 8, 1 AM $ 0.00147
-0.01%
$ 623,289 $ 189
May 8, 12 AM $ 0.00147
+0.00%
$ 623,331 $ 149
May 7, 11 PM $ 0.00147
+0.04%
$ 623,331 $ 205
May 7, 10 PM $ 0.00147
+0.00%
$ 623,076 $ 202
May 7, 9 PM $ 0.00147
+0.00%
$ 623,076 $ 202
May 7, 8 PM $ 0.00147
+0.00%
$ 623,076 $ 202
May 7, 7 PM $ 0.00147
+0.00%
$ 623,076 $ 202
May 7, 6 PM $ 0.00147
-0.11%
$ 623,076 $ 202
May 7, 5 PM $ 0.00147
+0.00%
$ 623,756 $ 105
May 7, 4 PM $ 0.00147
-5.00%
$ 623,756 $ 105
May 7, 3 PM $ 0.00154
+0.00%
$ 656,570 $ 89
May 7, 2 PM $ 0.00154
+0.00%
$ 656,570 $ 89
May 7, 1 PM $ 0.00154
+0.00%
$ 656,570 $ 89
May 7, 12 PM $ 0.00154
+0.00%
$ 656,570 $ 89
May 7, 11 AM $ 0.00154
+0.00%
$ 656,570 $ 89
May 7, 10 AM $ 0.00154
+0.00%
$ 656,570 $ 89
May 7, 9 AM $ 0.00147
+0.00%
$ 623,076 $ 88
May 7, 8 AM $ 0.00147
+0.00%
$ 623,076 $ 88
May 7, 7 AM $ 0.00147
+0.00%
$ 623,076 $ 88
May 7, 6 AM $ 0.00147
+0.00%
$ 623,076 $ 88
May 7, 5 AM $ 0.00147
+0.00%
$ 623,076 $ 88
May 7, 4 AM $ 0.00147
+0.00%
$ 623,076 $ 265
May 7, 3 AM $ 0.00147
+0.00%
$ 622,864 $ 233
May 7, 2 AM $ 0.00147
+0.00%
$ 622,864 $ 278
May 7, 1 AM $ 0.00147
+0.00%
$ 622,864 $ 278