AARK Token Historical Data

AARK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00128
-1.55%
$ 544,653 $ 10,739
Mar 9, 4 PM $ 0.0013
-2.12%
$ 553,248 $ 10,613
Mar 9, 3 PM $ 0.00133
+3.77%
$ 565,205 $ 10,692
Mar 9, 2 PM $ 0.00128
-3.32%
$ 544,653 $ 11,292
Mar 9, 1 PM $ 0.00132
-0.04%
$ 563,376 $ 11,411
Mar 9, 12 PM $ 0.00132
-0.18%
$ 563,588 $ 11,467
Mar 9, 11 AM $ 0.00133
+3.66%
$ 564,610 $ 12,221
Mar 9, 10 AM $ 0.00128
+0.05%
$ 544,653 $ 12,216
Mar 9, 9 AM $ 0.00128
-1.60%
$ 544,355 $ 12,246
Mar 9, 8 AM $ 0.0013
-0.83%
$ 553,206 $ 11,334
Mar 9, 7 AM $ 0.0013
-4.40%
$ 553,206 $ 11,379
Mar 9, 6 AM $ 0.00136
+4.58%
$ 578,651 $ 11,413
Mar 9, 5 AM $ 0.0013
-4.75%
$ 553,334 $ 11,472
Mar 9, 4 AM $ 0.00137
+4.69%
$ 580,949 $ 11,427
Mar 9, 3 AM $ 0.0013
-0.01%
$ 554,908 $ 11,427
Mar 9, 2 AM $ 0.0013
+0.04%
$ 554,950 $ 11,499
Mar 9, 1 AM $ 0.0013
-3.96%
$ 554,738 $ 11,717
Mar 9, 12 AM $ 0.00136
+1.29%
$ 577,588 $ 11,705
Mar 8, 11 PM $ 0.00134
-1.43%
$ 570,226 $ 11,518
Mar 8, 10 PM $ 0.00136
-0.36%
$ 578,481 $ 11,573
Mar 8, 9 PM $ 0.00136
+1.81%
$ 580,566 $ 11,425
Mar 8, 8 PM $ 0.00134
+0.00%
$ 570,226 $ 11,514
Mar 8, 7 PM $ 0.00134
+0.10%
$ 570,226 $ 11,460
Mar 8, 6 PM $ 0.00134
-0.38%
$ 569,673 $ 11,374
Mar 8, 5 PM $ 0.00134
+0.01%
$ 571,843 $ 11,008
Mar 8, 4 PM $ 0.00134
+0.37%
$ 571,801 $ 10,934
Mar 8, 3 PM $ 0.00134
-3.86%
$ 569,716 $ 10,860
Mar 8, 2 PM $ 0.00139
+0.65%
$ 592,566 $ 10,446
Mar 8, 1 PM $ 0.00138
+0.00%
$ 588,736 $ 10,393
Mar 8, 12 PM $ 0.00138
-0.64%
$ 588,736 $ 10,290
Mar 8, 11 AM $ 0.00133
-4.46%
$ 566,099 $ 9,538
Mar 8, 10 AM $ 0.00139
+0.00%
$ 592,523 $ 9,533
Mar 8, 9 AM $ 0.00139
+4.67%
$ 592,523 $ 9,527
Mar 8, 8 AM $ 0.00133
+0.00%
$ 566,099 $ 9,554
Mar 8, 7 AM $ 0.00133
-4.46%
$ 566,099 $ 9,630
Mar 8, 6 AM $ 0.00139
-2.05%
$ 592,523 $ 9,601
Mar 8, 5 AM $ 0.00142
+1.99%
$ 604,948 $ 9,554
Mar 8, 4 AM $ 0.00139
+1.96%
$ 593,161 $ 9,493
Mar 8, 3 AM $ 0.00137
-0.88%
$ 581,758 $ 9,506
Mar 8, 2 AM $ 0.00138
+3.70%
$ 586,906 $ 9,545
Mar 8, 1 AM $ 0.00134
+0.00%
$ 569,418 $ 9,410
Mar 8, 12 AM $ 0.00134
+0.61%
$ 569,418 $ 9,469
Mar 7, 11 PM $ 0.00134
+0.00%
$ 569,408 $ 9,455
Mar 7, 10 PM $ 0.00134
+0.61%
$ 569,408 $ 9,437
Mar 7, 9 PM $ 0.00133
+0.00%
$ 565,961 $ 9,512
Mar 7, 8 PM $ 0.00133
+0.00%
$ 565,961 $ 9,535
Mar 7, 7 PM $ 0.00133
-0.61%
$ 565,961 $ 9,588
Mar 7, 6 PM $ 0.00134
+2.74%
$ 569,450 $ 9,579
Mar 7, 5 PM $ 0.0013
-2.05%
$ 554,260 $ 9,617
Mar 7, 4 PM $ 0.00133
+3.36%
$ 565,833 $ 9,380