AARK Token Historical Data

AARK Page 21
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
12:09 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
12:08 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
12:07 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
12:06 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
12:05 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
12:04 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
12:03 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
12:02 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
12:01 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
12:00 PM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:59 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:58 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:57 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:56 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:55 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:54 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:53 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:52 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:51 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:50 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:49 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:48 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:47 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:46 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:45 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:44 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:43 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:42 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:41 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:40 AM $ 0.00112
+0.00%
$ 474,342 $ 2,029
11:39 AM $ 0.00112
+0.00%
$ 474,342 $ 2,025
11:38 AM $ 0.00114
+0.00%
$ 474,342 $ 2,024
11:37 AM $ 0.00114
+0.00%
$ 474,342 $ 2,024
11:36 AM $ 0.00114
+0.00%
$ 474,342 $ 2,024
11:35 AM $ 0.00114
+0.00%
$ 474,342 $ 2,024
11:34 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:33 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:32 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:31 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:30 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:29 AM $ 0.00114
+0.00%
$ 481,414 $ 2,024
11:28 AM $ 0.00114
+1.48%
$ 481,414 $ 1,974
11:27 AM $ 0.00112
+0.00%
$ 481,414 $ 1,974
11:26 AM $ 0.00112
+0.00%
$ 481,414 $ 1,974
11:25 AM $ 0.00112
+0.00%
$ 481,414 $ 1,974
11:24 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815
11:23 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815
11:22 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815
11:21 AM $ 0.00112
+0.00%
$ 474,469 $ 1,815