AARK Token Historical Data

AARK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0013
-2.05%
$ 554,260 $ 9,617
Mar 7, 4 PM $ 0.00133
+3.36%
$ 565,833 $ 9,380
Mar 7, 3 PM $ 0.00129
-3.78%
$ 547,452 $ 9,367
Mar 7, 2 PM $ 0.00134
+4.36%
$ 568,940 $ 9,340
Mar 7, 1 PM $ 0.00128
-4.24%
$ 545,154 $ 9,427
Mar 7, 12 PM $ 0.00134
+4.44%
$ 569,280 $ 9,391
Mar 7, 11 AM $ 0.00128
-4.25%
$ 545,069 $ 9,393
Mar 7, 10 AM $ 0.00134
+4.45%
$ 569,280 $ 9,470
Mar 7, 9 AM $ 0.00128
-4.27%
$ 545,026 $ 9,456
Mar 7, 8 AM $ 0.00134
+4.58%
$ 569,322 $ 9,330
Mar 7, 7 AM $ 0.00128
+0.00%
$ 544,388 $ 9,457
Mar 7, 6 AM $ 0.00128
-3.64%
$ 544,388 $ 10,481
Mar 7, 5 AM $ 0.00133
-0.26%
$ 564,940 $ 10,489
Mar 7, 4 AM $ 0.00133
+0.76%
$ 566,387 $ 10,492
Mar 7, 3 AM $ 0.00132
+3.24%
$ 562,132 $ 10,575
Mar 7, 2 AM $ 0.00128
-3.78%
$ 544,473 $ 10,465
Mar 7, 1 AM $ 0.00133
+0.16%
$ 565,833 $ 10,627
Mar 7, 12 AM $ 0.00133
+1.71%
$ 564,940 $ 10,630
Mar 6, 11 PM $ 0.00131
+0.00%
$ 555,441 $ 10,775
Mar 6, 10 PM $ 0.00131
-0.01%
$ 555,441 $ 10,952
Mar 6, 9 PM $ 0.00131
+1.40%
$ 555,484 $ 12,576
Mar 6, 8 PM $ 0.00129
+0.58%
$ 547,825 $ 12,474
Mar 6, 7 PM $ 0.00128
-0.57%
$ 544,676 $ 12,702
Mar 6, 6 PM $ 0.00129
+0.00%
$ 547,825 $ 12,704
Mar 6, 5 PM $ 0.00129
+1.10%
$ 547,825 $ 12,686
Mar 6, 4 PM $ 0.00127
+0.01%
$ 541,868 $ 12,917
Mar 6, 3 PM $ 0.0013
+2.48%
$ 555,228 $ 12,921
Mar 6, 2 PM $ 0.00127
-3.48%
$ 541,783 $ 12,970
Mar 6, 1 PM $ 0.00132
+1.08%
$ 561,313 $ 12,815
Mar 6, 12 PM $ 0.00131
-0.74%
$ 555,313 $ 12,838
Mar 6, 11 AM $ 0.00131
+0.74%
$ 559,441 $ 12,910
Mar 6, 10 AM $ 0.00131
-0.72%
$ 555,313 $ 12,800
Mar 6, 9 AM $ 0.00131
-1.79%
$ 559,313 $ 13,143
Mar 6, 8 AM $ 0.00134
+1.82%
$ 569,525 $ 13,106
Mar 6, 7 AM $ 0.00131
-5.40%
$ 559,356 $ 12,874
Mar 6, 6 AM $ 0.00139
+0.70%
$ 591,268 $ 11,877
Mar 6, 5 AM $ 0.00138
+0.94%
$ 587,140 $ 11,876
Mar 6, 4 AM $ 0.00137
-2.30%
$ 581,652 $ 11,856
Mar 6, 3 AM $ 0.0014
+1.61%
$ 595,352 $ 11,760
Mar 6, 2 AM $ 0.00138
-2.95%
$ 585,907 $ 11,840
Mar 6, 1 AM $ 0.00142
+3.75%
$ 603,692 $ 11,698
Mar 6, 12 AM $ 0.00137
-3.62%
$ 581,864 $ 11,646
Mar 5, 11 PM $ 0.00142
+8.97%
$ 603,692 $ 11,483
Mar 5, 10 PM $ 0.0013
-11.99%
$ 553,994 $ 11,240
Mar 5, 9 PM $ 0.00148
-2.04%
$ 629,435 $ 9,638
Mar 5, 8 PM $ 0.00151
+4.14%
$ 642,540 $ 9,647
Mar 5, 7 PM $ 0.00145
-3.53%
$ 617,010 $ 9,481
Mar 5, 6 PM $ 0.0015
+0.00%
$ 639,604 $ 10,038
Mar 5, 5 PM $ 0.0015
+7.36%
$ 639,604 $ 10,546
Mar 5, 4 PM $ 0.0014
-4.07%
$ 595,735 $ 11,636