AARK Token Historical Data

AARK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000991
+0.00%
$ 419,586 $ 229
Jun 26, 9 AM $ 0.000991
+0.00%
$ 419,586 $ 233
Jun 26, 8 AM $ 0.000991
+0.00%
$ 419,586 $ 233
Jun 26, 7 AM $ 0.000991
+0.00%
$ 419,586 $ 236
Jun 26, 6 AM $ 0.000991
+0.00%
$ 419,586 $ 236
Jun 26, 5 AM $ 0.000991
+0.00%
$ 419,586 $ 236
Jun 26, 4 AM $ 0.000991
+0.00%
$ 419,586 $ 236
Jun 26, 3 AM $ 0.000991
+0.00%
$ 419,586 $ 236
Jun 26, 2 AM $ 0.000991
+0.00%
$ 419,586 $ 236
Jun 26, 1 AM $ 0.000991
+0.00%
$ 419,586 $ 236
Jun 26, 12 AM $ 0.000991
+0.00%
$ 419,586 $ 253
Jun 25, 11 PM $ 0.000991
+0.00%
$ 419,586 $ 275
Jun 25, 10 PM $ 0.000991
+0.00%
$ 419,586 $ 280
Jun 25, 9 PM $ 0.000991
+0.00%
$ 419,586 $ 280
Jun 25, 8 PM $ 0.000991
+0.00%
$ 419,586 $ 283
Jun 25, 7 PM $ 0.000991
+0.00%
$ 419,586 $ 283
Jun 25, 6 PM $ 0.000991
-4.31%
$ 419,586 $ 291
Jun 25, 5 PM $ 0.00104
+0.00%
$ 438,473 $ 304
Jun 25, 4 PM $ 0.00104
+0.00%
$ 438,473 $ 304
Jun 25, 3 PM $ 0.00104
+0.00%
$ 438,473 $ 304
Jun 25, 2 PM $ 0.00104
+0.00%
$ 438,473 $ 333
Jun 25, 1 PM $ 0.00104
+0.00%
$ 438,473 $ 334
Jun 25, 12 PM $ 0.00104
+0.00%
$ 438,473 $ 334
Jun 25, 11 AM $ 0.000958
+0.00%
$ 405,865 $ 129
Jun 25, 10 AM $ 0.000958
-0.01%
$ 405,865 $ 129
Jun 25, 9 AM $ 0.000958
+0.00%
$ 405,908 $ 126
Jun 25, 8 AM $ 0.000958
-4.24%
$ 405,908 $ 126
Jun 25, 7 AM $ 0.001
+0.00%
$ 423,863 $ 122
Jun 25, 6 AM $ 0.001
+0.00%
$ 423,863 $ 359
Jun 25, 5 AM $ 0.001
+0.00%
$ 423,863 $ 635
Jun 25, 4 AM $ 0.001
+0.00%
$ 423,863 $ 1,103
Jun 25, 3 AM $ 0.001
+0.00%
$ 423,863 $ 1,577
Jun 25, 2 AM $ 0.001
+0.00%
$ 423,863 $ 2,151
Jun 25, 1 AM $ 0.001
-0.13%
$ 423,863 $ 2,151
Jun 25, 12 AM $ 0.001
+0.50%
$ 424,414 $ 2,134
Jun 24, 11 PM $ 0.000997
+4.10%
$ 422,296 $ 2,112
Jun 24, 10 PM $ 0.000958
+0.00%
$ 405,654 $ 2,107
Jun 24, 9 PM $ 0.000958
+0.00%
$ 405,654 $ 2,107
Jun 24, 8 PM $ 0.000958
+0.00%
$ 405,654 $ 2,104
Jun 24, 7 PM $ 0.000958
+0.01%
$ 405,654 $ 2,133
Jun 24, 6 PM $ 0.000958
-0.44%
$ 405,611 $ 2,213
Jun 24, 5 PM $ 0.000962
+0.00%
$ 407,390 $ 2,309
Jun 24, 4 PM $ 0.000962
+0.00%
$ 407,390 $ 2,322
Jun 24, 3 PM $ 0.000962
-2.92%
$ 407,390 $ 2,322
Jun 24, 2 PM $ 0.000991
+0.00%
$ 419,628 $ 2,408
Jun 24, 1 PM $ 0.000991
+0.00%
$ 419,628 $ 2,407
Jun 24, 12 PM $ 0.000991
+0.00%
$ 419,628 $ 2,407
Jun 24, 11 AM $ 0.000991
+0.01%
$ 419,628 $ 2,439
Jun 24, 10 AM $ 0.000991
+0.00%
$ 419,586 $ 2,436
Jun 24, 9 AM $ 0.000991
+0.00%
$ 419,586 $ 2,470