AARK Token Historical Data

AARK Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00147
+0.00%
$ 622,864 $ 278
May 7, 1 AM $ 0.00147
+0.00%
$ 622,864 $ 278
May 7, 12 AM $ 0.00147
-5.14%
$ 622,864 $ 278
May 6, 11 PM $ 0.00154
+0.00%
$ 656,219 $ 222
May 6, 10 PM $ 0.00154
+0.00%
$ 656,219 $ 228
May 6, 9 PM $ 0.00154
+0.00%
$ 656,219 $ 228
May 6, 8 PM $ 0.00154
+0.00%
$ 656,219 $ 231
May 6, 7 PM $ 0.00154
+0.00%
$ 656,219 $ 231
May 6, 6 PM $ 0.00154
+0.00%
$ 656,219 $ 231
May 6, 5 PM $ 0.00154
+0.00%
$ 656,219 $ 231
May 6, 4 PM $ 0.00154
+0.00%
$ 656,219 $ 331
May 6, 3 PM $ 0.00154
+0.00%
$ 656,219 $ 331
May 6, 2 PM $ 0.00154
+0.00%
$ 656,219 $ 331
May 6, 1 PM $ 0.00154
+0.00%
$ 656,219 $ 331
May 6, 12 PM $ 0.00154
+0.00%
$ 656,219 $ 331
May 6, 11 AM $ 0.00154
+0.00%
$ 656,219 $ 331
May 6, 10 AM $ 0.00154
+0.00%
$ 656,219 $ 331
May 6, 9 AM $ 0.00154
+0.00%
$ 656,219 $ 851
May 6, 8 AM $ 0.00154
+0.00%
$ 656,219 $ 851
May 6, 5 AM $ 0.00145
+0.00%
$ 616,713 $ 741
May 6, 4 AM $ 0.00145
+0.00%
$ 616,713 $ 741
May 6, 3 AM $ 0.00145
-1.52%
$ 616,713 $ 741
May 6, 2 AM $ 0.00147
+0.00%
$ 626,228 $ 711
May 6, 1 AM $ 0.00147
+0.00%
$ 626,228 $ 1,097
May 6, 12 AM $ 0.00147
+0.00%
$ 626,228 $ 1,157
May 5, 11 PM $ 0.00147
-0.75%
$ 626,228 $ 1,157
May 5, 10 PM $ 0.00149
+0.00%
$ 630,943 $ 1,154
May 5, 9 PM $ 0.00149
-1.72%
$ 630,943 $ 1,154
May 5, 8 PM $ 0.00151
+0.00%
$ 641,988 $ 1,361
May 5, 7 PM $ 0.00151
+0.00%
$ 641,988 $ 2,041
May 5, 6 PM $ 0.00151
+0.00%
$ 641,988 $ 2,041
May 5, 5 PM $ 0.00151
+1.75%
$ 641,988 $ 2,077
May 5, 4 PM $ 0.00149
+0.00%
$ 630,943 $ 2,204
May 5, 3 PM $ 0.00149
+0.00%
$ 630,943 $ 2,364
May 5, 2 PM $ 0.00149
+0.00%
$ 630,943 $ 2,364
May 5, 1 PM $ 0.00149
+0.00%
$ 630,943 $ 2,377
May 5, 10 AM $ 0.0016
+1.32%
$ 679,625 $ 2,209
May 5, 9 AM $ 0.00158
+0.00%
$ 670,789 $ 1,927
May 5, 8 AM $ 0.00158
+0.00%
$ 670,789 $ 1,927
May 5, 7 AM $ 0.00158
+0.00%
$ 670,789 $ 1,931
May 5, 5 AM $ 0.00156
+0.00%
$ 664,077 $ 1,864
May 5, 4 AM $ 0.00156
+0.00%
$ 664,077 $ 1,866
May 5, 3 AM $ 0.00156
-5.24%
$ 664,077 $ 1,870
May 5, 2 AM $ 0.00165
+6.44%
$ 700,822 $ 1,854
May 5, 1 AM $ 0.00155
-1.86%
$ 658,428 $ 1,468
May 4, 8 PM $ 0.00165
+14.74%
$ 700,907 $ 1,167
May 4, 7 PM $ 0.00144
+0.00%
$ 610,851 $ 535
May 4, 6 PM $ 0.00144
+0.62%
$ 610,851 $ 535
May 4, 5 PM $ 0.00143
+0.72%
$ 607,070 $ 505
May 4, 4 PM $ 0.00142
+1.23%
$ 602,737 $ 278