AARK Token Historical Data

AARK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000991
+0.00%
$ 419,586 $ 2,470
Jun 24, 8 AM $ 0.000991
+0.00%
$ 419,586 $ 2,470
Jun 24, 7 AM $ 0.000991
-6.58%
$ 419,586 $ 2,470
Jun 24, 6 AM $ 0.00106
+5.01%
$ 449,145 $ 2,234
Jun 24, 5 AM $ 0.00101
-0.59%
$ 427,717 $ 2,221
Jun 24, 4 AM $ 0.00102
-0.10%
$ 430,258 $ 1,753
Jun 24, 3 AM $ 0.00102
-0.49%
$ 430,681 $ 1,278
Jun 24, 2 AM $ 0.00102
+0.00%
$ 432,799 $ 705
Jun 24, 1 AM $ 0.00102
+0.00%
$ 432,799 $ 705
Jun 24, 12 AM $ 0.00102
+0.00%
$ 432,799 $ 706
Jun 23, 11 PM $ 0.00102
+0.00%
$ 432,799 $ 706
Jun 23, 10 PM $ 0.00102
+0.00%
$ 432,799 $ 706
Jun 23, 9 PM $ 0.00102
+0.00%
$ 432,799 $ 706
Jun 23, 8 PM $ 0.00102
+2.64%
$ 432,799 $ 706
Jun 23, 7 PM $ 0.000996
+4.00%
$ 421,661 $ 683
Jun 23, 6 PM $ 0.000957
-3.85%
$ 405,442 $ 595
Jun 23, 5 PM $ 0.000996
+2.14%
$ 421,661 $ 541
Jun 23, 4 PM $ 0.000975
+0.00%
$ 412,810 $ 544
Jun 23, 3 PM $ 0.000975
-4.05%
$ 412,810 $ 544
Jun 23, 2 PM $ 0.00102
+0.00%
$ 430,215 $ 429
Jun 23, 1 PM $ 0.00102
+0.00%
$ 430,215 $ 429
Jun 23, 12 PM $ 0.00102
+0.00%
$ 430,215 $ 632
Jun 23, 10 AM $ 0.00102
+0.00%
$ 430,046 $ 571
Jun 23, 9 AM $ 0.00102
+0.00%
$ 430,046 $ 571
Jun 23, 8 AM $ 0.00102
+0.00%
$ 430,046 $ 828
Jun 23, 6 AM $ 0.00107
+0.00%
$ 452,787 $ 573
Jun 23, 5 AM $ 0.00107
+0.00%
$ 452,787 $ 573
Jun 23, 4 AM $ 0.00107
+0.00%
$ 452,787 $ 573
Jun 23, 3 AM $ 0.00107
+0.00%
$ 452,787 $ 573
Jun 23, 2 AM $ 0.00107
+0.00%
$ 452,787 $ 627
Jun 23, 1 AM $ 0.00107
-3.95%
$ 452,787 $ 627
Jun 23, 12 AM $ 0.00111
+0.00%
$ 471,420 $ 626
Jun 22, 11 PM $ 0.00111
+0.00%
$ 471,420 $ 626
Jun 22, 10 PM $ 0.00111
+0.00%
$ 471,420 $ 626
Jun 22, 9 PM $ 0.00111
+0.00%
$ 471,420 $ 626
Jun 22, 8 PM $ 0.00111
-0.03%
$ 471,420 $ 626
Jun 22, 7 PM $ 0.00111
+0.00%
$ 471,547 $ 621
Jun 22, 6 PM $ 0.00111
+0.01%
$ 471,547 $ 650
Jun 22, 5 PM $ 0.00109
+0.00%
$ 461,468 $ 582
Jun 22, 4 PM $ 0.00109
+0.00%
$ 461,468 $ 582
Jun 22, 3 PM $ 0.00109
+0.00%
$ 461,468 $ 582
Jun 22, 2 PM $ 0.00109
+0.00%
$ 461,468 $ 589
Jun 22, 1 PM $ 0.00109
+5.12%
$ 461,468 $ 589
Jun 22, 12 PM $ 0.00104
+0.00%
$ 438,982 $ 386
Jun 22, 11 AM $ 0.00104
+3.19%
$ 438,982 $ 385
Jun 22, 9 AM $ 0.0011
+0.00%
$ 465,153 $ 124
Jun 22, 8 AM $ 0.0011
-0.01%
$ 465,153 $ 124
Jun 22, 7 AM $ 0.0011
-0.82%
$ 465,195 $ 123
Jun 22, 6 AM $ 0.00111
+0.00%
$ 469,049 $ 115
Jun 22, 5 AM $ 0.00111
+0.00%
$ 469,049 $ 115