AARK Token Historical Data

AARK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0015
+7.36%
$ 639,604 $ 10,546
Mar 5, 4 PM $ 0.0014
-4.07%
$ 595,735 $ 11,636
Mar 5, 3 PM $ 0.00146
+4.24%
$ 621,010 $ 11,498
Mar 5, 2 PM $ 0.0014
+0.01%
$ 595,735 $ 11,455
Mar 5, 1 PM $ 0.0014
-3.25%
$ 595,693 $ 11,511
Mar 5, 12 PM $ 0.00145
-0.93%
$ 615,734 $ 11,659
Mar 5, 11 AM $ 0.00146
+0.47%
$ 621,520 $ 11,599
Mar 5, 10 AM $ 0.00141
-8.74%
$ 601,395 $ 11,575
Mar 5, 9 AM $ 0.00155
+0.00%
$ 658,964 $ 11,370
Mar 5, 8 AM $ 0.00155
+2.96%
$ 658,964 $ 13,001
Mar 5, 7 AM $ 0.0015
-0.01%
$ 640,029 $ 13,079
Mar 5, 6 AM $ 0.0015
+0.00%
$ 640,072 $ 13,207
Mar 5, 5 AM $ 0.0015
-2.87%
$ 640,072 $ 13,273
Mar 5, 4 AM $ 0.00155
+0.01%
$ 659,007 $ 13,249
Mar 5, 3 AM $ 0.00155
+0.00%
$ 658,964 $ 13,243
Mar 5, 2 AM $ 0.00155
+0.70%
$ 658,964 $ 13,209
Mar 5, 1 AM $ 0.00154
+0.00%
$ 654,411 $ 13,219
Mar 5, 12 AM $ 0.00154
+1.33%
$ 654,411 $ 13,204
Mar 4, 11 PM $ 0.00152
+3.82%
$ 645,816 $ 13,205
Mar 4, 10 PM $ 0.00146
-3.40%
$ 622,074 $ 13,335
Mar 4, 9 PM $ 0.00155
+2.72%
$ 659,007 $ 13,329
Mar 4, 8 PM $ 0.00151
-1.92%
$ 641,561 $ 13,581
Mar 4, 7 PM $ 0.00154
-6.36%
$ 654,113 $ 13,992
Mar 4, 6 PM $ 0.00164
-3.43%
$ 698,535 $ 13,383
Mar 4, 5 PM $ 0.00171
+24.60%
$ 728,405 $ 13,046
Mar 4, 4 PM $ 0.00137
+0.00%
$ -- $ 12,210
Mar 4, 1 PM $ 0.00137
+0.00%
$ 582,843 $ 12,164
Mar 4, 12 PM $ 0.00137
-0.01%
$ 582,843 $ 12,151
Mar 4, 11 AM $ 0.00137
+3.23%
$ 582,885 $ 12,107
Mar 4, 9 AM $ 0.00132
-1.92%
$ 561,994 $ 10,591
Mar 4, 8 AM $ 0.00135
-0.01%
$ 572,971 $ 10,572
Mar 4, 7 AM $ 0.00135
+2.16%
$ 573,014 $ 10,666
Mar 4, 6 AM $ 0.00132
-0.11%
$ 560,887 $ 10,741
Mar 4, 5 AM $ 0.00135
+0.00%
$ 573,014 $ 10,731
Mar 4, 4 AM $ 0.00135
+2.04%
$ 573,014 $ 10,720
Mar 4, 3 AM $ 0.00132
-1.99%
$ 561,568 $ 10,785
Mar 4, 2 AM $ 0.00135
+0.00%
$ 572,971 $ 10,771
Mar 4, 1 AM $ 0.00132
+0.43%
$ 561,696 $ 10,617
Mar 4, 12 AM $ 0.00131
-0.05%
$ 559,271 $ 10,646
Mar 3, 11 PM $ 0.00132
+0.37%
$ 559,568 $ 10,789
Mar 3, 10 PM $ 0.00134
-0.14%
$ 572,163 $ 10,622
Mar 3, 9 PM $ 0.00135
+3.16%
$ 572,971 $ 10,629
Mar 3, 8 PM $ 0.00131
+0.27%
$ 555,441 $ 10,352
Mar 3, 7 PM $ 0.0013
-0.77%
$ 553,952 $ 9,761
Mar 3, 6 PM $ 0.00131
+0.66%
$ 558,249 $ 9,938
Mar 3, 5 PM $ 0.0013
-2.95%
$ 554,590 $ 9,805
Mar 3, 4 PM $ 0.00134
+0.24%
$ 571,440 $ 9,573
Mar 3, 3 PM $ 0.00134
+0.25%
$ 570,078 $ 9,815
Mar 3, 2 PM $ 0.00134
+0.09%
$ 568,674 $ 9,639
Mar 3, 1 PM $ 0.00134
-0.32%
$ 568,163 $ 9,571