AARK Token Historical Data

AARK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
Jun 20, 4 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
Jun 20, 3 AM $ 0.00106
-4.69%
$ 447,028 $ 1,441
Jun 20, 2 AM $ 0.00111
+5.43%
$ 469,049 $ 1,431
Jun 20, 1 AM $ 0.00105
-0.01%
$ 444,910 $ 1,328
Jun 20, 12 AM $ 0.00105
+0.00%
$ 444,953 $ 1,322
Jun 19, 11 PM $ 0.00105
-0.48%
$ 444,953 $ 1,323
Jun 19, 5 PM $ 0.000973
+6.26%
$ 411,921 $ 750
Jun 19, 4 PM $ 0.000915
+0.16%
$ 387,656 $ 522
Jun 19, 3 PM $ 0.000914
+0.00%
$ 387,020 $ 756
Jun 19, 2 PM $ 0.000914
-4.11%
$ 387,020 $ 793
Jun 19, 1 PM $ 0.000953
+0.00%
$ 403,621 $ 562
Jun 19, 12 PM $ 0.000953
-0.01%
$ 403,621 $ 562
Jun 19, 11 AM $ 0.000953
-0.01%
$ 403,663 $ 830
Jun 19, 10 AM $ 0.000953
+0.00%
$ 403,706 $ 820
Jun 19, 8 AM $ 0.000953
+0.00%
$ 403,706 $ 790
Jun 19, 7 AM $ 0.000953
+0.00%
$ 403,706 $ 790
Jun 19, 6 AM $ 0.000953
+0.00%
$ 403,706 $ 829
Jun 19, 5 AM $ 0.000953
+0.00%
$ 403,706 $ 829
Jun 19, 4 AM $ 0.000953
+0.00%
$ 403,706 $ 942
Jun 19, 3 AM $ 0.000953
+0.00%
$ 403,706 $ 996
Jun 19, 2 AM $ 0.000953
+0.00%
$ 403,706 $ 999
Jun 19, 1 AM $ 0.000953
+0.00%
$ 403,706 $ 999
Jun 19, 12 AM $ 0.000953
-3.78%
$ 403,706 $ 1,012
Jun 18, 11 PM $ 0.000991
+0.00%
$ 419,586 $ 1,011
Jun 18, 10 PM $ 0.000991
+0.00%
$ 419,586 $ 1,020
Jun 18, 9 PM $ 0.000991
-1.37%
$ 419,586 $ 1,384
Jun 18, 8 PM $ 0.001
+1.39%
$ 425,430 $ 2,062
Jun 18, 7 PM $ 0.000991
+0.00%
$ 419,586 $ 2,048
Jun 18, 6 PM $ 0.000991
+0.00%
$ 419,586 $ 2,048
Jun 18, 5 PM $ 0.000991
+5.42%
$ 419,586 $ 2,067
Jun 18, 4 PM $ 0.00094
-3.37%
$ 398,031 $ 2,022
Jun 18, 3 PM $ 0.000973
-0.36%
$ 411,921 $ 1,847
Jun 18, 2 PM $ 0.000976
-3.81%
$ 413,403 $ 1,809
Jun 18, 1 PM $ 0.00101
+0.00%
$ 429,792 $ 1,833
Jun 18, 12 PM $ 0.00101
-4.09%
$ 429,792 $ 1,894
Jun 18, 11 AM $ 0.00106
+0.00%
$ 448,129 $ 1,621
Jun 18, 10 AM $ 0.00106
+0.00%
$ 448,129 $ 1,860
Jun 18, 9 AM $ 0.00106
+0.00%
$ 448,129 $ 1,917
Jun 18, 8 AM $ 0.00106
+0.00%
$ 448,129 $ 2,156
Jun 18, 7 AM $ 0.00106
+1.27%
$ 448,129 $ 2,620
Jun 18, 6 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
Jun 18, 5 AM $ 0.00104
+7.43%
$ 442,496 $ 2,581
Jun 18, 4 AM $ 0.000973
-0.01%
$ 411,879 $ 2,468
Jun 18, 3 AM $ 0.000973
-1.84%
$ 411,921 $ 2,413
Jun 18, 2 AM $ 0.000991
+0.00%
$ 419,628 $ 2,413
Jun 17, 8 PM $ 0.00113
+0.00%
$ 477,869 $ 1,218
Jun 17, 7 PM $ 0.00113
+0.00%
$ 477,869 $ 1,233
Jun 17, 6 PM $ 0.00113
+0.00%
$ 477,869 $ 1,233
Jun 17, 5 PM $ 0.00113
+2.70%
$ 477,869 $ 1,233