AARK Token Historical Data

AARK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00132
-2.22%
$ 563,147 $ 21,930
Mar 1, 12 PM $ 0.00135
+8.25%
$ 575,960 $ 22,869
Mar 1, 11 AM $ 0.00125
-0.02%
$ 532,074 $ 25,367
Mar 1, 10 AM $ 0.00125
-4.83%
$ 532,159 $ 30,935
Mar 1, 9 AM $ 0.00131
-0.73%
$ 559,189 $ 32,365
Mar 1, 8 AM $ 0.00132
-2.19%
$ 563,317 $ 36,516
Mar 1, 7 AM $ 0.00141
+7.84%
$ 598,094 $ 37,820
Mar 1, 6 AM $ 0.0013
+0.23%
$ 554,634 $ 38,485
Mar 1, 5 AM $ 0.0013
+0.02%
$ 553,357 $ 38,740
Mar 1, 4 AM $ 0.0013
+1.14%
$ 553,229 $ 40,821
Mar 1, 3 AM $ 0.00128
+4.89%
$ 546,972 $ 40,959
Mar 1, 2 AM $ 0.00123
-4.17%
$ 521,475 $ 40,991
Mar 1, 1 AM $ 0.00128
-4.10%
$ 544,163 $ 41,616
Mar 1, 12 AM $ 0.00133
-0.52%
$ 567,404 $ 41,992
Feb 28, 11 PM $ 0.00134
-0.90%
$ 570,383 $ 42,256
Feb 28, 10 PM $ 0.00135
-1.80%
$ 575,576 $ 42,540
Feb 28, 9 PM $ 0.00138
-0.93%
$ 586,133 $ 43,342
Feb 28, 8 PM $ 0.00139
+2.88%
$ 591,624 $ 43,442
Feb 28, 7 PM $ 0.00135
+3.92%
$ 575,066 $ 47,117
Feb 28, 6 PM $ 0.0013
-7.08%
$ 553,357 $ 48,792
Feb 28, 5 PM $ 0.0014
-0.06%
$ 595,540 $ 54,072
Feb 28, 4 PM $ 0.00138
-10.61%
$ 587,835 $ 61,418
Feb 28, 3 PM $ 0.00154
+6.48%
$ 657,601 $ 61,038
Feb 28, 2 PM $ 0.00149
+13.39%
$ 634,360 $ 62,999
Feb 28, 1 PM $ 0.0013
-3.87%
$ 553,612 $ 63,878
Feb 28, 12 PM $ 0.00135
+5.61%
$ 575,917 $ 67,482
Feb 28, 11 AM $ 0.00128
-10.62%
$ 545,312 $ 68,670
Feb 28, 10 AM $ 0.00143
-1.30%
$ 583,196 $ 66,305
Feb 28, 9 AM $ 0.00161
-6.89%
$ 686,461 $ 68,920
Feb 28, 8 AM $ 0.00173
-8.19%
$ 737,242 $ 64,502
Feb 28, 7 AM $ 0.00189
-5.56%
$ 803,006 $ 62,391
Feb 28, 6 AM $ 0.00196
-15.13%
$ 835,697 $ 61,150
Feb 28, 5 AM $ 0.00236
+0.58%
$ 1 million $ 60,024
Feb 28, 2 AM $ 0.00219
+9.37%
$ 931,172 $ 56,545
Feb 27, 7 PM $ 0.00396
+16.74%
$ 1.68 million $ 47,830
Feb 27, 6 PM $ 0.00351
+9.11%
$ 1.49 million $ 46,097
Feb 27, 12 PM $ 0.00142
-0.78%
$ 604,819 $ 19,499
Feb 27, 11 AM $ 0.0013
+16.75%
$ 553,357 $ 16,373
Feb 27, 10 AM $ 0.00111
+0.07%
$ 473,972 $ 14,492
Feb 27, 9 AM $ 0.00111
+0.13%
$ 473,886 $ 9,190
Feb 27, 8 AM $ 0.00111
+0.14%
$ 474,057 $ 13,924
Feb 27, 7 AM $ 0.00113
+0.01%
$ 480,952 $ 13,950
Feb 27, 6 AM $ 0.00113
+1.68%
$ 480,910 $ 13,839
Feb 27, 5 AM $ 0.00111
-1.66%
$ 472,950 $ 13,868
Feb 27, 4 AM $ 0.00113
+1.68%
$ 480,910 $ 13,813
Feb 27, 3 AM $ 0.00111
+0.00%
$ 472,950 $ 13,828
Feb 27, 2 AM $ 0.00111
-1.66%
$ 472,950 $ 13,766
Feb 27, 1 AM $ 0.00113
+0.00%
$ 480,910 $ 13,889
Feb 27, 12 AM $ 0.00113
+0.00%
$ 480,910 $ 13,938
Feb 26, 11 PM $ 0.00113
+0.00%
$ 480,910 $ 13,950