AARK Token Historical Data

AARK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00113
+2.70%
$ 477,869 $ 1,233
Jun 17, 4 PM $ 0.0011
+2.46%
$ 465,294 $ 1,208
Jun 17, 3 PM $ 0.00107
+0.00%
$ 454,115 $ 1,649
Jun 17, 2 PM $ 0.00107
+0.36%
$ 454,115 $ 1,783
Jun 17, 1 PM $ 0.00107
-2.86%
$ 452,464 $ 2,429
Jun 17, 12 PM $ 0.0011
+0.00%
$ 465,802 $ 2,369
Jun 17, 11 AM $ 0.0011
+0.01%
$ 465,802 $ 2,365
Jun 17, 10 AM $ 0.0011
+0.22%
$ 465,759 $ 2,127
Jun 17, 9 AM $ 0.00114
+0.00%
$ 483,374 $ 1,840
Jun 17, 8 AM $ 0.00114
-7.71%
$ 483,374 $ 1,841
Jun 17, 7 AM $ 0.00124
+0.00%
$ 523,768 $ 1,399
Jun 17, 6 AM $ 0.00124
+0.00%
$ 523,768 $ 1,453
Jun 17, 5 AM $ 0.00124
+0.00%
$ 523,768 $ 1,457
Jun 17, 4 AM $ 0.00124
+0.00%
$ 523,768 $ 1,807
Jun 17, 3 AM $ 0.00124
-3.37%
$ 523,768 $ 1,807
Jun 17, 2 AM $ 0.00128
+0.00%
$ 542,059 $ 1,805
Jun 17, 1 AM $ 0.00128
+0.00%
$ 542,059 $ 1,811
Jun 17, 12 AM $ 0.00128
+0.00%
$ 542,059 $ 1,824
Jun 16, 11 PM $ 0.00128
+0.00%
$ 542,059 $ 1,824
Jun 16, 10 PM $ 0.00128
-0.48%
$ 542,059 $ 1,824
Jun 16, 9 PM $ 0.00129
+0.00%
$ 544,684 $ 1,806
Jun 16, 8 PM $ 0.00129
+0.31%
$ 544,684 $ 1,820
Jun 16, 7 PM $ 0.00128
+0.00%
$ 542,991 $ 1,806
Jun 16, 6 PM $ 0.00128
+0.00%
$ 542,991 $ 2,213
Jun 16, 5 PM $ 0.00128
+2.00%
$ 542,991 $ 2,383
Jun 16, 4 PM $ 0.00126
-2.54%
$ 532,321 $ 2,379
Jun 16, 3 PM $ 0.00129
+2.36%
$ 546,209 $ 1,878
Jun 16, 2 PM $ 0.00126
+14.78%
$ 533,633 $ 1,744
Jun 16, 1 PM $ 0.00106
+0.97%
$ 447,383 $ 1,307
Jun 16, 12 PM $ 0.00105
+0.00%
$ 443,107 $ 1,306
Jun 16, 11 AM $ 0.00105
-2.77%
$ 443,107 $ 1,306
Jun 16, 10 AM $ 0.00108
+0.00%
$ 455,724 $ 1,311
Jun 16, 9 AM $ 0.00108
+2.88%
$ 455,724 $ 1,311
Jun 16, 8 AM $ 0.00105
-1.03%
$ 442,980 $ 1,300
Jun 16, 7 AM $ 0.00106
-2.25%
$ 447,595 $ 1,279
Jun 16, 6 AM $ 0.00108
+2.30%
$ 457,884 $ 1,225
Jun 16, 5 AM $ 0.00106
-1.08%
$ 447,595 $ 1,328
Jun 16, 4 AM $ 0.00107
+0.00%
$ 452,464 $ 978
Jun 16, 3 AM $ 0.00107
+0.00%
$ 452,464 $ 978
Jun 16, 2 AM $ 0.00107
+0.00%
$ 452,464 $ 978
Jun 16, 1 AM $ 0.00107
-3.89%
$ 452,464 $ 971
Jun 16, 12 AM $ 0.00111
+0.00%
$ 470,798 $ 959
Jun 15, 11 PM $ 0.00111
+0.00%
$ 470,798 $ 959
Jun 15, 10 PM $ 0.00111
+1.15%
$ 470,798 $ 959
Jun 15, 9 PM $ 0.0011
+0.23%
$ 465,463 $ 944
Jun 15, 8 PM $ 0.0011
+0.00%
$ 464,404 $ 930
Jun 15, 7 PM $ 0.0011
-7.14%
$ 464,404 $ 930
Jun 15, 6 PM $ 0.00118
-1.28%
$ 500,099 $ 522
Jun 15, 5 PM $ 0.0012
+1.05%
$ 506,577 $ 357
Jun 15, 4 PM $ 0.00118
+0.00%
$ 501,326 $ 356