AARK Token Historical Data

AARK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00113
+0.00%
$ 480,910 $ 13,938
Feb 26, 11 PM $ 0.00113
+0.00%
$ 480,910 $ 13,950
Feb 26, 10 PM $ 0.00113
+1.68%
$ 480,910 $ 13,974
Feb 26, 9 PM $ 0.00113
+1.68%
$ 480,910 $ 13,947
Feb 26, 8 PM $ 0.00111
-1.66%
$ 472,950 $ 13,916
Feb 26, 7 PM $ 0.00111
-1.66%
$ 472,950 $ 13,895
Feb 26, 6 PM $ 0.00113
+0.00%
$ 480,910 $ 13,741
Feb 26, 5 PM $ 0.00111
+0.00%
$ 472,950 $ 13,672
Feb 26, 4 PM $ 0.00111
+0.00%
$ 472,950 $ 13,864
Feb 26, 3 PM $ 0.00111
+0.00%
$ 472,950 $ 13,806
Feb 26, 2 PM $ 0.00111
+0.00%
$ 472,950 $ 13,808
Feb 26, 1 PM $ 0.00111
+0.00%
$ 472,950 $ 13,914
Feb 26, 12 PM $ 0.00111
+0.00%
$ 472,950 $ 13,879
Feb 26, 11 AM $ 0.00111
-0.01%
$ 472,950 $ 13,868
Feb 26, 10 AM $ 0.00111
-1.66%
$ 472,993 $ 13,857
Feb 26, 9 AM $ 0.00113
+0.31%
$ 480,952 $ 13,879
Feb 26, 8 AM $ 0.00113
+0.03%
$ 479,463 $ 12,847
Feb 26, 7 AM $ 0.00113
+1.35%
$ 479,335 $ 13,399
Feb 26, 6 AM $ 0.00111
-1.31%
$ 472,950 $ 14,285
Feb 26, 5 AM $ 0.00113
+2.35%
$ 479,207 $ 14,098
Feb 26, 4 AM $ 0.0011
+0.00%
$ 468,225 $ 14,238
Feb 26, 3 AM $ 0.0011
+1.13%
$ 468,225 $ 14,183
Feb 26, 2 AM $ 0.00114
-1.76%
$ 483,634 $ 14,258
Feb 26, 1 AM $ 0.00116
+3.72%
$ 492,317 $ 14,212
Feb 26, 12 AM $ 0.00112
+0.00%
$ 474,653 $ 14,168
Feb 25, 11 PM $ 0.00116
+0.00%
$ 492,317 $ 14,226
Feb 25, 10 PM $ 0.00112
+0.00%
$ 474,653 $ 14,162
Feb 25, 9 PM $ 0.00112
-3.59%
$ 474,653 $ 14,160
Feb 25, 8 PM $ 0.00116
+3.72%
$ 492,317 $ 14,235
Feb 25, 7 PM $ 0.00116
+3.72%
$ 492,317 $ 14,391
Feb 25, 6 PM $ 0.00112
-0.21%
$ 474,653 $ 15,199
Feb 25, 5 PM $ 0.00112
-8.42%
$ 475,632 $ 15,927
Feb 25, 4 PM $ 0.00122
-0.39%
$ 519,389 $ 15,760
Feb 25, 3 PM $ 0.00122
+0.00%
$ 521,433 $ 15,739
Feb 25, 2 PM $ 0.00122
+0.00%
$ 521,433 $ 15,722
Feb 25, 1 PM $ 0.00122
-0.18%
$ 521,433 $ 15,749
Feb 25, 12 PM $ 0.00123
+0.00%
$ 522,369 $ 15,615
Feb 25, 11 AM $ 0.00122
-0.18%
$ 521,433 $ 15,195
Feb 25, 10 AM $ 0.00123
+0.00%
$ 522,369 $ 14,832
Feb 25, 9 AM $ 0.00122
+13.68%
$ 521,433 $ 14,744
Feb 25, 8 AM $ 0.00112
-0.39%
$ 477,036 $ 10,989
Feb 25, 7 AM $ 0.00107
-3.94%
$ 455,924 $ 9,563
Feb 25, 6 AM $ 0.00111
+0.00%
$ 474,610 $ 9,616
Feb 25, 5 AM $ 0.00111
+1.37%
$ 474,610 $ 9,619
Feb 25, 4 AM $ 0.0011
+2.73%
$ 468,183 $ 9,531
Feb 25, 3 AM $ 0.00107
-2.65%
$ 455,753 $ 9,675
Feb 25, 2 AM $ 0.0011
+0.00%
$ 468,183 $ 9,601
Feb 25, 1 AM $ 0.0011
+0.00%
$ 468,183 $ 9,595
Feb 25, 12 AM $ 0.0011
+2.73%
$ 468,183 $ 9,571
Feb 24, 11 PM $ 0.00107
-2.65%
$ 455,753 $ 9,610