AARK Token Historical Data

AARK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00126
-2.91%
$ 535,832 $ 375
Apr 26, 4 AM $ 0.0013
+0.00%
$ 551,889 $ 374
Apr 26, 3 AM $ 0.0013
+0.00%
$ 551,889 $ 374
Apr 26, 2 AM $ 0.0013
+0.00%
$ 551,889 $ 374
Apr 26, 1 AM $ 0.0013
+0.00%
$ 551,889 $ 374
Apr 26, 12 AM $ 0.0013
+3.00%
$ 551,889 $ 374
Apr 25, 6 PM $ 0.00134
+0.00%
$ 567,564 $ 428
Apr 25, 5 PM $ 0.00134
+0.00%
$ 567,564 $ 428
Apr 25, 4 PM $ 0.00134
+0.00%
$ 567,564 $ 428
Apr 25, 3 PM $ 0.00134
+0.00%
$ 567,564 $ 429
Apr 25, 2 PM $ 0.00134
+0.00%
$ 567,564 $ 568
Apr 25, 1 PM $ 0.00134
+0.00%
$ 567,564 $ 689
Apr 25, 12 PM $ 0.00134
+0.00%
$ 567,564 $ 689
Apr 25, 11 AM $ 0.00134
+5.93%
$ 567,564 $ 689
Apr 25, 10 AM $ 0.00126
+0.00%
$ 535,789 $ 605
Apr 25, 9 AM $ 0.00126
+0.00%
$ 535,789 $ 605
Apr 25, 8 AM $ 0.00126
+0.00%
$ 535,789 $ 605
Apr 25, 7 AM $ 0.00126
+0.00%
$ 535,789 $ 605
Apr 25, 6 AM $ 0.00128
-0.87%
$ 545,815 $ 484
Apr 25, 5 AM $ 0.0013
+0.00%
$ 550,615 $ 417
Apr 25, 4 AM $ 0.0013
+0.00%
$ 550,615 $ 417
Apr 25, 3 AM $ 0.0013
+0.00%
$ 550,615 $ 417
Apr 25, 2 AM $ 0.0013
+0.00%
$ 550,615 $ 417
Apr 25, 1 AM $ 0.0013
+0.00%
$ 550,615 $ 417
Apr 25, 12 AM $ 0.0013
+0.00%
$ 550,615 $ 512
Apr 24, 11 PM $ 0.0013
+0.00%
$ 550,615 $ 504
Apr 24, 10 PM $ 0.0013
-3.94%
$ 550,615 $ 504
Apr 24, 9 PM $ 0.00135
+0.00%
$ 573,171 $ 454
Apr 24, 8 PM $ 0.00135
+3.66%
$ 573,171 $ 454
Apr 24, 7 PM $ 0.0013
+0.00%
$ 552,951 $ 384
Apr 24, 6 PM $ 0.0013
+0.00%
$ 552,951 $ 384
Apr 24, 5 PM $ 0.0013
+0.00%
$ 552,951 $ 391
Apr 24, 4 PM $ 0.0013
-0.01%
$ 552,951 $ 391
Apr 24, 3 PM $ 0.0013
-2.27%
$ 552,993 $ 403
Apr 24, 2 PM $ 0.00133
+0.01%
$ 565,865 $ 264
Apr 24, 1 PM $ 0.00133
+0.00%
$ 565,822 $ 143
Apr 24, 12 PM $ 0.00133
+0.00%
$ 565,822 $ 155
Apr 24, 11 AM $ 0.00133
+0.00%
$ 565,822 $ 155
Apr 24, 10 AM $ 0.00133
+0.00%
$ 565,822 $ 155
Apr 24, 9 AM $ 0.00133
+0.00%
$ 565,822 $ 155
Apr 24, 8 AM $ 0.00133
+0.00%
$ 565,822 $ 408
Apr 24, 7 AM $ 0.00141
+0.00%
$ 597,894 $ 386
Apr 24, 6 AM $ 0.00141
+0.00%
$ 597,894 $ 477
Apr 24, 5 AM $ 0.00141
+0.00%
$ 597,894 $ 1,093
Apr 24, 4 AM $ 0.00141
+0.00%
$ 597,894 $ 1,107
Apr 24, 3 AM $ 0.00141
+0.00%
$ 597,894 $ 1,121
Apr 24, 2 AM $ 0.00141
+0.00%
$ 597,894 $ 1,121
Apr 24, 1 AM $ 0.00141
-1.46%
$ 597,894 $ 1,121
Apr 24, 12 AM $ 0.00143
+0.00%
$ 606,730 $ 1,025
Apr 23, 11 PM $ 0.00143
+0.00%
$ 606,699 $ 1,026