AARK Token Historical Data

AARK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00107
-2.65%
$ 455,753 $ 9,610
Feb 24, 10 PM $ 0.0011
+0.00%
$ 468,183 $ 9,672
Feb 24, 9 PM $ 0.0011
+0.00%
$ 468,183 $ 9,684
Feb 24, 8 PM $ 0.0011
+2.73%
$ 468,183 $ 9,693
Feb 24, 7 PM $ 0.00107
-5.77%
$ 455,753 $ 9,522
Feb 24, 6 PM $ 0.00108
-2.38%
$ 459,755 $ 7,945
Feb 24, 5 PM $ 0.00111
+0.00%
$ 470,949 $ 8,029
Feb 24, 4 PM $ 0.00108
-2.38%
$ 459,755 $ 8,128
Feb 24, 3 PM $ 0.00111
+2.43%
$ 470,949 $ 8,152
Feb 24, 2 PM $ 0.00108
-0.01%
$ 459,755 $ 8,137
Feb 24, 1 PM $ 0.00108
+0.01%
$ 459,797 $ 7,951
Feb 24, 12 PM $ 0.00108
+0.00%
$ 459,755 $ 8,136
Feb 24, 11 AM $ 0.00108
-2.08%
$ 459,755 $ 8,537
Feb 24, 10 AM $ 0.0011
+2.11%
$ 469,502 $ 8,886
Feb 24, 9 AM $ 0.00108
+0.00%
$ 459,797 $ 9,018
Feb 24, 8 AM $ 0.00111
+0.99%
$ 470,779 $ 9,074
Feb 24, 7 AM $ 0.0011
+1.33%
$ 466,182 $ 9,074
Feb 24, 6 AM $ 0.00108
+0.06%
$ 460,053 $ 9,115
Feb 24, 5 AM $ 0.00108
+0.00%
$ 459,797 $ 9,227
Feb 24, 4 AM $ 0.00108
-1.11%
$ 459,797 $ 9,285
Feb 24, 3 AM $ 0.00109
-1.28%
$ 464,948 $ 9,114
Feb 24, 2 AM $ 0.00111
+1.31%
$ 470,992 $ 9,228
Feb 24, 1 AM $ 0.00111
+0.00%
$ 470,949 $ 9,297
Feb 24, 12 AM $ 0.00111
+1.30%
$ 470,949 $ 9,469
Feb 23, 11 PM $ 0.00109
-1.28%
$ 464,905 $ 9,374
Feb 23, 10 PM $ 0.00111
+1.30%
$ 470,949 $ 9,417
Feb 23, 9 PM $ 0.00109
-1.28%
$ 464,905 $ 9,407
Feb 23, 8 PM $ 0.00111
+1.30%
$ 470,949 $ 9,422
Feb 23, 7 PM $ 0.00109
+0.00%
$ 464,905 $ 9,416
Feb 23, 6 PM $ 0.00109
+0.20%
$ 464,905 $ 9,534
Feb 23, 5 PM $ 0.00111
+0.00%
$ 470,992 $ 9,578
Feb 23, 4 PM $ 0.00111
+1.51%
$ 470,992 $ 9,471
Feb 23, 3 PM $ 0.00109
+0.00%
$ 463,969 $ 9,771
Feb 23, 2 PM $ 0.00111
+1.51%
$ 470,992 $ 9,717
Feb 23, 1 PM $ 0.00111
+1.51%
$ 470,992 $ 9,751
Feb 23, 12 PM $ 0.00109
-1.49%
$ 463,969 $ 9,677
Feb 23, 11 AM $ 0.00109
-1.35%
$ 463,969 $ 9,551
Feb 23, 10 AM $ 0.0011
+2.04%
$ 470,311 $ 9,545
Feb 23, 9 AM $ 0.00108
+2.49%
$ 460,904 $ 9,507
Feb 23, 8 AM $ 0.00106
-2.64%
$ 449,709 $ 9,453
Feb 23, 7 AM $ 0.00109
+1.29%
$ 461,925 $ 9,508
Feb 23, 6 AM $ 0.00107
+1.41%
$ 456,051 $ 9,400
Feb 23, 5 AM $ 0.00106
-0.70%
$ 449,709 $ 9,498
Feb 23, 4 AM $ 0.00106
+0.00%
$ 452,901 $ 9,526
Feb 23, 3 AM $ 0.00109
-2.67%
$ 461,925 $ 9,667
Feb 23, 2 AM $ 0.00111
+8.63%
$ 474,610 $ 9,568
Feb 23, 1 AM $ 0.00103
+0.32%
$ 436,897 $ 9,497
Feb 23, 12 AM $ 0.00102
+0.00%
$ 435,492 $ 9,388
Feb 22, 11 PM $ 0.00102
+1.18%
$ 435,449 $ 9,401
Feb 22, 10 PM $ 0.00101
-0.46%
$ 430,384 $ 9,376