AARK Token Historical Data

AARK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00102
+1.18%
$ 435,449 $ 9,401
Feb 22, 10 PM $ 0.00101
-0.46%
$ 430,384 $ 9,376
Feb 22, 9 PM $ 0.00102
+0.46%
$ 432,385 $ 9,338
Feb 22, 8 PM $ 0.00101
+0.00%
$ 430,384 $ 9,429
Feb 22, 7 PM $ 0.00101
+0.00%
$ 430,384 $ 9,521
Feb 22, 6 PM $ 0.00101
+0.00%
$ 430,384 $ 9,490
Feb 22, 5 PM $ 0.00101
-3.33%
$ 430,384 $ 9,548
Feb 22, 4 PM $ 0.00105
-3.64%
$ 445,197 $ 9,922
Feb 22, 3 PM $ 0.00109
+0.00%
$ 462,011 $ 9,624
Feb 22, 2 PM $ 0.00109
+0.00%
$ 462,011 $ 9,648
Feb 22, 1 PM $ 0.00109
+0.00%
$ 462,011 $ 9,723
Feb 22, 12 PM $ 0.00109
-2.00%
$ 462,011 $ 9,786
Feb 22, 11 AM $ 0.00111
+0.00%
$ 471,460 $ 10,114
Feb 22, 10 AM $ 0.00109
+0.01%
$ 462,053 $ 10,061
Feb 22, 9 AM $ 0.00109
+0.00%
$ 462,011 $ 10,095
Feb 22, 8 AM $ 0.00109
+0.00%
$ 462,011 $ 10,112
Feb 22, 7 AM $ 0.00109
+0.00%
$ 462,011 $ 10,182
Feb 22, 6 AM $ 0.00111
+0.01%
$ 471,460 $ 10,215
Feb 22, 5 AM $ 0.00111
+4.21%
$ 471,418 $ 10,089
Feb 22, 4 AM $ 0.00106
+0.08%
$ 452,859 $ 10,043
Feb 22, 3 AM $ 0.00111
+3.94%
$ 471,418 $ 10,012
Feb 22, 2 AM $ 0.00107
+0.26%
$ 453,540 $ 10,074
Feb 22, 1 AM $ 0.00106
-4.05%
$ 471,418 $ 10,027
Feb 22, 12 AM $ 0.00111
+0.00%
$ 452,987 $ 9,940
Feb 21, 11 PM $ 0.00111
+5.19%
$ 471,418 $ 9,960
Feb 21, 10 PM $ 0.00105
-4.93%
$ 471,418 $ 9,935
Feb 21, 9 PM $ 0.00111
+2.02%
$ 471,418 $ 9,958
Feb 21, 8 PM $ 0.00109
+3.39%
$ 446,942 $ 9,844
Feb 21, 7 PM $ 0.00105
+0.40%
$ 446,942 $ 9,808
Feb 21, 6 PM $ 0.00105
-0.40%
$ 445,154 $ 9,792
Feb 21, 5 PM $ 0.00105
-9.22%
$ 446,942 $ 9,652
Feb 21, 4 PM $ 0.00116
+0.00%
$ 476,355 $ 9,277
Feb 21, 3 PM $ 0.00116
+0.00%
$ 492,317 $ 9,267
Feb 21, 2 PM $ 0.00116
+2.93%
$ 492,317 $ 9,206
Feb 21, 1 PM $ 0.00112
-2.84%
$ 492,317 $ 9,264
Feb 21, 12 PM $ 0.00116
+0.67%
$ 492,317 $ 9,193
Feb 21, 11 AM $ 0.00115
+0.00%
$ 489,040 $ 9,057
Feb 21, 10 AM $ 0.00115
+0.00%
$ 489,040 $ 9,112
Feb 21, 9 AM $ 0.00115
+0.00%
$ 489,040 $ 9,055
Feb 21, 8 AM $ 0.00115
+0.00%
$ 489,040 $ 9,087
Feb 21, 7 AM $ 0.00115
+0.00%
$ 489,040 $ 9,014
Feb 21, 6 AM $ 0.00115
+0.00%
$ 489,040 $ 9,063
Feb 21, 5 AM $ 0.00115
+0.00%
$ 489,040 $ 8,989
Feb 21, 4 AM $ 0.00115
+5.07%
$ 489,040 $ 9,030
Feb 21, 3 AM $ 0.00115
+0.00%
$ 489,040 $ 8,929
Feb 21, 2 AM $ 0.00115
+0.00%
$ 489,040 $ 8,981
Feb 21, 1 AM $ 0.00115
+0.00%
$ 489,040 $ 9,437
Feb 21, 12 AM $ 0.00115
+0.00%
$ 489,040 $ 9,477
Feb 20, 11 PM $ 0.00115
+0.00%
$ 489,057 $ 11,088
Feb 20, 10 PM $ 0.00115
+0.00%
$ 489,057 $ 11,025