AARK Token Historical Data

AARK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00115
+0.00%
$ 489,057 $ 11,088
Feb 20, 10 PM $ 0.00115
+0.00%
$ 489,057 $ 11,025
Feb 20, 9 PM $ 0.00115
+0.00%
$ 489,057 $ 11,104
Feb 20, 8 PM $ 0.00115
+0.00%
$ 489,057 $ 11,124
Feb 20, 7 PM $ 0.00115
+0.00%
$ 489,057 $ 11,126
Feb 20, 6 PM $ 0.00115
+0.00%
$ 489,057 $ 11,188
Feb 20, 5 PM $ 0.00115
+4.44%
$ 489,057 $ 11,247
Feb 20, 4 PM $ 0.00115
+0.00%
$ 489,057 $ 11,242
Feb 20, 3 PM $ 0.00109
-4.76%
$ 465,773 $ 11,521
Feb 20, 2 PM $ 0.00115
+3.03%
$ 489,057 $ 11,514
Feb 20, 1 PM $ 0.00112
-3.19%
$ 474,669 $ 11,456
Feb 20, 12 PM $ 0.00115
+3.30%
$ 490,291 $ 11,539
Feb 20, 11 AM $ 0.00115
+0.15%
$ 490,079 $ 11,531
Feb 20, 10 AM $ 0.00115
-0.20%
$ 489,355 $ 11,479
Feb 20, 9 AM $ 0.00115
+0.00%
$ 490,334 $ 11,343
Feb 20, 8 AM $ 0.00115
+3.31%
$ 490,334 $ 11,440
Feb 20, 7 AM $ 0.00111
-1.87%
$ 474,627 $ 11,387
Feb 20, 6 AM $ 0.00114
+0.00%
$ 483,693 $ 11,336
Feb 20, 5 AM $ 0.00114
+4.04%
$ 483,693 $ 11,471
Feb 20, 4 AM $ 0.00109
-3.88%
$ 464,921 $ 11,660
Feb 20, 3 AM $ 0.00114
+4.48%
$ 483,693 $ 11,747
Feb 20, 2 AM $ 0.00109
-4.29%
$ 462,963 $ 11,666
Feb 20, 12 AM $ 0.00108
+3.04%
$ 460,537 $ 9,616
Feb 19, 11 PM $ 0.00105
-2.95%
$ 446,958 $ 9,607
Feb 19, 10 PM $ 0.00108
+3.04%
$ 460,537 $ 9,680
Feb 19, 9 PM $ 0.00105
-2.95%
$ 446,958 $ 9,554
Feb 19, 8 PM $ 0.00105
+0.00%
$ 446,958 $ 9,616
Feb 19, 7 PM $ 0.00105
+0.00%
$ 446,958 $ 9,561
Feb 19, 6 PM $ 0.0011
-2.31%
$ 469,178 $ 9,530
Feb 19, 5 PM $ 0.00112
+3.05%
$ 476,925 $ 9,537
Feb 19, 4 PM $ 0.00109
-3.83%
$ 462,793 $ 9,487
Feb 19, 3 PM $ 0.00113
+3.49%
$ 481,225 $ 9,202
Feb 19, 2 PM $ 0.00109
-3.32%
$ 465,006 $ 9,198
Feb 19, 1 PM $ 0.00109
+0.00%
$ 465,006 $ 9,243
Feb 19, 12 PM $ 0.00109
+0.00%
$ 465,006 $ 9,272
Feb 19, 11 AM $ 0.00109
+0.00%
$ 465,006 $ 9,137
Feb 19, 10 AM $ 0.00109
-3.32%
$ 465,006 $ 8,826
Feb 19, 9 AM $ 0.00113
-0.02%
$ 480,969 $ 8,780
Feb 19, 8 AM $ 0.00113
+3.11%
$ 481,054 $ 8,751
Feb 19, 7 AM $ 0.0011
-3.05%
$ 466,539 $ 8,865
Feb 19, 6 AM $ 0.00113
+0.00%
$ 481,225 $ 8,971
Feb 19, 5 AM $ 0.00113
+3.98%
$ 481,225 $ 8,895
Feb 19, 4 AM $ 0.00109
-3.73%
$ 462,793 $ 8,667
Feb 19, 3 AM $ 0.00113
-0.09%
$ 480,714 $ 8,604
Feb 19, 2 AM $ 0.00113
+3.96%
$ 481,139 $ 8,568
Feb 19, 1 AM $ 0.00109
+0.00%
$ 462,793 $ 8,592
Feb 19, 12 AM $ 0.00109
-2.92%
$ 462,793 $ 8,544
Feb 18, 11 PM $ 0.00112
-0.47%
$ 462,793 $ 8,551
Feb 18, 10 PM $ 0.00113
-0.48%
$ 478,968 $ 8,502
Feb 18, 9 PM $ 0.00113
+0.00%
$ 481,267 $ 8,573