AARK Token Historical Data

AARK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00153
+4.48%
$ 615,820 $ 15,505
Jan 8, 2026 $ 0.00146
-3.01%
$ 589,372 $ 13,829
Jan 7, 2026 $ 0.00151
-7.06%
$ 607,647 $ 19,782
Jan 6, 2026 $ 0.00162
-13.06%
$ 644,075 $ 19,096
Jan 5, 2026 $ 0.00187
+1.92%
$ 746,997 $ 21,413
Jan 4, 2026 $ 0.00182
-3.88%
$ 729,178 $ 24,774
Jan 3, 2026 $ 0.0019
+0.95%
$ 758,581 $ 17,398
Jan 2, 2026 $ 0.00188
+6.81%
$ 751,465 $ 87,683
Jan 1, 2026 $ 0.00173
-20.42%
$ 693,261 $ 105,715
Dec 31, 2025 $ 0.00225
-13.31%
$ 883,229 $ 57,848
Dec 30, 2025 $ 0.00263
+1.12%
$ 1.04 million $ 23,355
Dec 29, 2025 $ 0.00262
-0.02%
$ 1.05 million $ 59,242
Dec 28, 2025 $ 0.00262
-0.60%
$ 1.05 million $ 32,696
Dec 27, 2025 $ 0.00262
+1.30%
$ 1.06 million $ 115,575
Dec 26, 2025 $ 0.0027
+5.11%
$ 1.03 million $ 83,459
Dec 25, 2025 $ 0.00247
-6.57%
$ 1.01 million $ 125,285
Dec 24, 2025 $ 0.00272
-4.82%
$ 1 million $ 79,649
Dec 23, 2025 $ 0.00285
+5.76%
$ 1.14 million $ 72,271
Dec 22, 2025 $ 0.00268
+157.52%
$ 1.11 million $ 111,220
Dec 21, 2025 $ 0.00111
-10.08%
$ 415,511 $ 961
Dec 20, 2025 $ 0.00124
-3.88%
$ 495,403 $ 578
Dec 19, 2025 $ 0.00132
+5.42%
$ 526,459 $ 0
Dec 18, 2025 $ 0.00125
-0.79%
$ 499,339 $ 1,366
Dec 17, 2025 $ 0.00126
+1.61%
$ 503,329 $ 8,949
Dec 16, 2025 $ 0.00114
-4.21%
$ 455,379 $ 1,780
Dec 15, 2025 $ 0.00119
+5.31%
$ 475,363 $ 6,012
Dec 14, 2025 $ 0.00108
-16.93%
$ 451,377 $ 2,901
Dec 13, 2025 $ 0.0013
-35.32%
$ 519,284 $ 1,848
Dec 12, 2025 $ 0.00201
+47.79%
$ 802,594 $ 3,331
Dec 11, 2025 $ 0.00136
-17.58%
$ 543,010 $ 3,366
Dec 10, 2025 $ 0.00165
-2.37%
$ 616,461 $ 1,104
Dec 9, 2025 $ 0.00169
-3.43%
$ 631,392 $ 2,301
Dec 8, 2025 $ 0.00175
-31.11%
$ 643,103 $ 7,259
Dec 7, 2025 $ 0.00254
+40.34%
$ 933,378 $ 106,456
Dec 6, 2025 $ 0.00181
+2.26%
$ 662,674 $ 4,642
Dec 5, 2025 $ 0.00177
-17.29%
$ 647,775 $ 1,710
Dec 4, 2025 $ 0.00214
+7.00%
$ 783,187 $ 6,592
Dec 3, 2025 $ 0.002
-0.51%
$ 731,949 $ 4,311
Dec 2, 2025 $ 0.00201
+11.07%
$ 735,664 $ 3,438
Dec 1, 2025 $ 0.00181
-18.44%
$ 662,330 $ 5,926
Nov 30, 2025 $ 0.00222
-0.02%
$ 812,054 $ 2,070
Nov 29, 2025 $ 0.00222
-7.87%
$ 812,450 $ 4,470
Nov 28, 2025 $ 0.00202
-1.08%
$ 738,263 $ 2
Nov 27, 2025 $ 0.00205
+4.59%
$ 746,203 $ 3,696
Nov 26, 2025 $ 0.00198
+16.70%
$ 716,661 $ 6,688
Nov 25, 2025 $ 0.00182
+7.05%
$ 620,291 $ 5,113
Nov 24, 2025 $ 0.0017
+3.03%
$ 621,476 $ 2,204
Nov 23, 2025 $ 0.00165
-2.94%
$ 602,837 $ 1,557
Nov 22, 2025 $ 0.00159
-10.17%
$ 620,905 $ 3,446
Nov 21, 2025 $ 0.00174
-6.45%
$ 646,253 $ 3,217