AARK Token Historical Data

AARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00131
+0.01%
$ 556,492 $ 13,315
Apr 15, 4 AM $ 0.00131
+0.00%
$ 556,449 $ 13,221
Apr 15, 3 AM $ 0.00131
-1.42%
$ 556,449 $ 13,501
Apr 15, 2 AM $ 0.00133
+2.21%
$ 564,477 $ 13,443
Apr 15, 1 AM $ 0.0013
+0.01%
$ 552,286 $ 13,455
Apr 15, 12 AM $ 0.0013
+0.00%
$ 552,244 $ 13,481
Apr 14, 11 PM $ 0.00133
+0.14%
$ 564,520 $ 13,485
Apr 14, 10 PM $ 0.00133
+5.23%
$ 563,713 $ 13,387
Apr 14, 9 PM $ 0.00126
+0.09%
$ 535,678 $ 13,261
Apr 14, 8 PM $ 0.00126
-5.06%
$ 535,211 $ 13,250
Apr 14, 7 PM $ 0.00138
-3.59%
$ 587,882 $ 12,752
Apr 14, 6 PM $ 0.00144
+7.75%
$ 609,758 $ 12,723
Apr 14, 5 PM $ 0.00133
-5.82%
$ 565,879 $ 12,371
Apr 14, 4 PM $ 0.00141
-0.86%
$ 600,838 $ 11,278
Apr 14, 3 PM $ 0.00143
+1.19%
$ 606,062 $ 11,942
Apr 14, 2 PM $ 0.00145
-2.55%
$ 614,898 $ 11,050
Apr 14, 1 PM $ 0.00149
+0.77%
$ 630,996 $ 11,075
Apr 14, 12 PM $ 0.00147
-1.12%
$ 626,197 $ 10,952
Apr 14, 11 AM $ 0.00149
+0.00%
$ 633,290 $ 10,901
Apr 14, 10 AM $ 0.00149
+1.14%
$ 633,290 $ 10,868
Apr 14, 9 AM $ 0.00147
+0.00%
$ 626,154 $ 10,853
Apr 14, 8 AM $ 0.00147
+0.00%
$ 626,154 $ 10,827
Apr 14, 7 AM $ 0.00147
-1.26%
$ 626,154 $ 10,839
Apr 14, 6 AM $ 0.00149
+1.56%
$ 634,140 $ 10,783
Apr 14, 5 AM $ 0.00147
+0.00%
$ 624,412 $ 10,666
Apr 14, 4 AM $ 0.00145
+0.70%
$ 613,878 $ 10,681
Apr 14, 3 AM $ 0.00144
+1.29%
$ 609,588 $ 10,500
Apr 14, 2 AM $ 0.00144
+1.29%
$ 609,588 $ 10,564
Apr 14, 1 AM $ 0.00142
-1.29%
$ 601,815 $ 10,492
Apr 14, 12 AM $ 0.00144
+1.31%
$ 609,673 $ 10,449
Apr 13, 11 PM $ 0.00144
+1.30%
$ 609,630 $ 10,506
Apr 13, 10 PM $ 0.00142
+0.00%
$ 601,815 $ 10,537
Apr 13, 9 PM $ 0.00144
-2.35%
$ 609,630 $ 10,609
Apr 13, 8 PM $ 0.00147
+4.23%
$ 624,285 $ 10,587
Apr 13, 7 PM $ 0.00141
-4.08%
$ 598,926 $ 10,593
Apr 13, 6 PM $ 0.00141
+1.26%
$ 598,671 $ 10,687
Apr 13, 5 PM $ 0.00139
-2.51%
$ 590,771 $ 10,591
Apr 13, 4 PM $ 0.00143
+2.74%
$ 605,977 $ 10,527
Apr 13, 3 PM $ 0.00139
+5.38%
$ 589,836 $ 9,884
Apr 13, 2 PM $ 0.00132
+0.05%
$ 559,720 $ 9,841
Apr 13, 1 PM $ 0.00132
+3.47%
$ 559,465 $ 9,398
Apr 13, 12 PM $ 0.00127
-2.58%
$ 540,690 $ 9,525
Apr 13, 11 AM $ 0.00131
+0.82%
$ 555,515 $ 9,495
Apr 13, 10 AM $ 0.0013
+1.96%
$ 551,012 $ 9,550
Apr 13, 9 AM $ 0.00127
+0.00%
$ 540,435 $ 9,473
Apr 13, 8 AM $ 0.00127
-2.99%
$ 540,435 $ 9,519
Apr 13, 7 AM $ 0.00131
+1.05%
$ 557,086 $ 9,511
Apr 13, 6 AM $ 0.00127
-2.84%
$ 538,864 $ 9,723
Apr 13, 5 AM $ 0.00131
+2.77%
$ 554,623 $ 9,735
Apr 13, 4 AM $ 0.00127
-2.58%
$ 539,671 $ 9,724