AARK Token Historical Data

AARK Page 3
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00083
-2.92%
$ 475,939 $ 4,807
5:36 AM $ 0.000855
+0.00%
$ 475,939 $ 4,725
5:35 AM $ 0.000855
-0.01%
$ 475,939 $ 4,679
5:34 AM $ 0.000855
+0.60%
$ 470,492 $ 4,614
5:33 AM $ 0.00085
+0.00%
$ 470,492 $ 4,580
5:32 AM $ 0.00085
+0.00%
$ 470,492 $ 4,580
5:31 AM $ 0.00085
+0.00%
$ 470,492 $ 4,580
5:30 AM $ 0.00085
+0.24%
$ 470,492 $ 4,580
5:29 AM $ 0.000848
+1.19%
$ 466,586 $ 4,516
5:28 AM $ 0.000838
-2.56%
$ 466,586 $ 4,439
5:27 AM $ 0.000835
-2.91%
$ 466,586 $ 4,330
5:26 AM $ 0.000835
-1.76%
$ 466,586 $ 4,189
5:25 AM $ 0.00085
-2.30%
$ 466,586 $ 4,113
5:24 AM $ 0.00087
+4.82%
$ 478,690 $ 4,033
5:23 AM $ 0.000825
+0.00%
$ 478,690 $ 3,887
5:22 AM $ 0.000825
+0.00%
$ 478,690 $ 3,887
5:21 AM $ 0.000825
+0.00%
$ 478,690 $ 3,887
5:20 AM $ 0.000825
+0.00%
$ 478,690 $ 3,887
5:19 AM $ 0.000825
+0.00%
$ 453,765 $ 3,887
5:18 AM $ 0.000825
+0.00%
$ 453,765 $ 3,887
5:17 AM $ 0.000825
+0.00%
$ 453,765 $ 3,887
5:16 AM $ 0.000825
+0.00%
$ 453,765 $ 3,887
5:15 AM $ 0.000825
+0.00%
$ 453,765 $ 3,887
5:14 AM $ 0.000825
+0.00%
$ 453,765 $ 3,887
5:13 AM $ 0.000825
+0.00%
$ 453,765 $ 3,887
5:12 AM $ 0.000825
+0.00%
$ 453,765 $ 3,887
5:11 AM $ 0.000825
+0.00%
$ 453,765 $ 3,887
5:10 AM $ 0.000825
+0.00%
$ 453,765 $ 3,887
5:09 AM $ 0.000825
+0.00%
$ 453,765 $ 3,891
5:08 AM $ 0.000825
+0.00%
$ 453,765 $ 3,891
5:07 AM $ 0.000825
-5.21%
$ 453,765 $ 3,891
5:06 AM $ 0.00087
+0.00%
$ 453,765 $ 3,890
5:05 AM $ 0.00087
+0.00%
$ 453,765 $ 3,890
5:04 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
5:03 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
5:02 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
5:01 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
5:00 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:59 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:58 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:57 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:56 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:55 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:54 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:53 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:52 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:51 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:50 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:49 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
4:48 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890