AARK Token Historical Data

AARK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0127
-16.74%
$ 2.04 million $ 859,464
Jul 29 $ 0.0145
+10.61%
$ 2.55 million $ 6.7 million
Jul 22 $ 0.0121
-4.76%
$ 2.18 million $ 752,340
Jul 15 $ 0.0129
-2.18%
$ 2.11 million $ 286,083
Jul 8 $ 0.0133
-7.78%
$ 2.2 million $ 565,245
Jul 1 $ 0.0169
-39.44%
$ 2.4 million $ 847,417
Jun 24 $ 0.0354
+25.30%
$ 4.66 million $ 3.72 million
Jun 17 $ 0.0274
-36.09%
$ 4.71 million $ 5.62 million
Jun 10 $ 0.0433
-37.75%
$ 7.15 million $ 14.7 million
Download