AARK Token Historical Data

AARK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00113
+0.00%
$ 481,267 $ 8,573
Feb 18, 8 PM $ 0.00113
+0.02%
$ 481,267 $ 8,512
Feb 18, 7 PM $ 0.00113
+0.07%
$ 481,182 $ 8,487
Feb 18, 6 PM $ 0.00113
+0.45%
$ 481,097 $ 8,400
Feb 18, 5 PM $ 0.00113
+0.46%
$ 481,139 $ 8,327
Feb 18, 4 PM $ 0.00113
+0.00%
$ 478,926 $ 8,432
Feb 18, 3 PM $ 0.00113
+0.00%
$ 478,926 $ 8,476
Feb 18, 2 PM $ 0.00113
+0.00%
$ 478,926 $ 8,463
Feb 18, 1 PM $ 0.00113
-0.32%
$ 478,926 $ 8,429
Feb 18, 12 PM $ 0.00113
-0.19%
$ 480,458 $ 8,320
Feb 18, 11 AM $ 0.00113
+0.04%
$ 481,395 $ 8,484
Feb 18, 10 AM $ 0.00113
-0.01%
$ 481,225 $ 8,825
Feb 18, 9 AM $ 0.00113
+0.00%
$ 481,267 $ 8,882
Feb 18, 8 AM $ 0.00113
-3.72%
$ 481,267 $ 8,821
Feb 18, 7 AM $ 0.00117
+3.87%
$ 499,869 $ 8,712
Feb 18, 6 AM $ 0.00113
-3.60%
$ 499,188 $ 8,673
Feb 18, 5 AM $ 0.00117
+0.43%
$ 499,188 $ 8,716
Feb 18, 4 AM $ 0.00117
+3.28%
$ 497,060 $ 8,837
Feb 18, 3 AM $ 0.00113
-3.43%
$ 481,267 $ 8,807
Feb 18, 2 AM $ 0.00117
+3.56%
$ 498,379 $ 8,835
Feb 18, 1 AM $ 0.00113
-2.69%
$ 481,267 $ 8,895
Feb 18, 12 AM $ 0.00116
-1.11%
$ 494,591 $ 8,965
Feb 17, 11 PM $ 0.00117
+3.92%
$ 500,124 $ 8,978
Feb 17, 10 PM $ 0.00113
-3.72%
$ 481,267 $ 9,002
Feb 17, 9 PM $ 0.00117
+3.87%
$ 499,869 $ 8,997
Feb 17, 8 PM $ 0.00113
+0.00%
$ 481,267 $ 8,646
Feb 17, 7 PM $ 0.00113
-2.80%
$ 481,267 $ 8,293
Feb 17, 6 PM $ 0.00116
-0.07%
$ 495,144 $ 8,246
Feb 17, 5 PM $ 0.00116
-0.54%
$ 495,485 $ 8,287
Feb 17, 4 PM $ 0.00117
+0.51%
$ 498,166 $ 8,277
Feb 17, 3 PM $ 0.00116
+2.99%
$ 495,655 $ 8,157
Feb 17, 2 PM $ 0.00117
-0.31%
$ 498,720 $ 8,192
Feb 17, 1 PM $ 0.00118
+0.64%
$ 500,295 $ 8,075
Feb 17, 12 PM $ 0.00117
+0.55%
$ 497,102 $ 8,050
Feb 17, 11 AM $ 0.00116
-1.07%
$ 494,378 $ 8,124
Feb 17, 10 AM $ 0.00117
+0.54%
$ 481,225 $ 8,232
Feb 17, 9 AM $ 0.00117
-0.68%
$ 497,060 $ 8,192
Feb 17, 8 AM $ 0.00118
+0.54%
$ 500,465 $ 7,864
Feb 17, 7 AM $ 0.00117
+3.44%
$ 497,783 $ 7,520
Feb 17, 6 AM $ 0.00113
-3.01%
$ 481,225 $ 7,118
Feb 17, 5 AM $ 0.00117
+0.28%
$ 496,166 $ 6,718
Feb 17, 4 AM $ 0.00116
-0.55%
$ 494,804 $ 6,291
Feb 17, 3 AM $ 0.00117
+0.00%
$ 497,528 $ 5,929
Feb 17, 2 AM $ 0.00117
-0.11%
$ 497,528 $ 5,930
Feb 17, 1 AM $ 0.00117
+0.66%
$ 498,081 $ 5,890
Feb 17, 12 AM $ 0.00116
-0.05%
$ 494,804 $ 5,927
Feb 16, 11 PM $ 0.00116
+2.89%
$ 495,511 $ 5,937
Feb 16, 10 PM $ 0.00113
-0.01%
$ 481,581 $ 5,862
Feb 16, 9 PM $ 0.00113
+0.00%
$ 481,624 $ 5,779
Feb 16, 8 PM $ 0.00113
+0.00%
$ 481,624 $ 6,136