AARK Token Historical Data

AARK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0013
+0.00%
$ 553,518 $ 1,890
Apr 19, 8 PM $ 0.0013
+0.00%
$ 553,518 $ 1,893
Apr 19, 7 PM $ 0.0013
+0.08%
$ 553,518 $ 1,888
Apr 19, 6 PM $ 0.0013
+0.00%
$ 553,051 $ 1,882
Apr 19, 5 PM $ 0.0013
+0.00%
$ 553,051 $ 2,476
Apr 19, 4 PM $ 0.0013
-0.21%
$ 553,051 $ 2,543
Apr 19, 3 PM $ 0.0013
+5.27%
$ 554,198 $ 2,376
Apr 19, 2 PM $ 0.00136
-0.01%
$ 578,920 $ 1,075
Apr 19, 1 PM $ 0.00136
+0.00%
$ 578,962 $ 1,097
Apr 19, 12 PM $ 0.00136
-1.38%
$ 578,962 $ 1,099
Apr 19, 11 AM $ 0.00138
+0.00%
$ 587,075 $ 1,177
Apr 19, 10 AM $ 0.00138
-0.01%
$ 587,075 $ 1,177
Apr 19, 9 AM $ 0.00138
+0.00%
$ 587,118 $ 1,165
Apr 19, 8 AM $ 0.00138
-2.51%
$ 587,118 $ 1,165
Apr 19, 7 AM $ 0.00142
+0.00%
$ 602,239 $ 1,044
Apr 19, 6 AM $ 0.00142
-5.07%
$ 602,239 $ 1,048
Apr 19, 5 AM $ 0.00149
+0.00%
$ 634,395 $ 926
Apr 19, 4 AM $ 0.00149
+0.00%
$ 634,395 $ 926
Apr 19, 3 AM $ 0.00149
+0.00%
$ 634,395 $ 926
Apr 19, 2 AM $ 0.00149
+0.00%
$ 634,395 $ 982
Apr 19, 1 AM $ 0.00149
+0.00%
$ 634,395 $ 982
Apr 19, 12 AM $ 0.00149
+0.00%
$ 634,395 $ 1,086
Apr 18, 11 PM $ 0.00149
+0.00%
$ 634,395 $ 1,074
Apr 18, 10 PM $ 0.00149
+0.00%
$ 634,395 $ 1,096
Apr 18, 9 PM $ 0.00149
+1.66%
$ 634,395 $ 1,096
Apr 18, 8 PM $ 0.00147
-1.72%
$ 624,030 $ 1,094
Apr 18, 7 PM $ 0.00149
+0.00%
$ 634,947 $ 1,088
Apr 18, 6 PM $ 0.00149
+3.67%
$ 634,947 $ 1,117
Apr 18, 5 PM $ 0.00144
+2.99%
$ 612,476 $ 768
Apr 18, 4 PM $ 0.0014
-0.01%
$ 594,679 $ 701
Apr 18, 3 PM $ 0.0014
-0.03%
$ 594,721 $ 745
Apr 18, 2 PM $ 0.0014
-0.02%
$ 594,891 $ 767
Apr 18, 1 PM $ 0.0014
+0.00%
$ 595,018 $ 749
Apr 18, 12 PM $ 0.0014
-4.40%
$ 595,018 $ 880
Apr 18, 11 AM $ 0.00147
+0.00%
$ 622,374 $ 743
Apr 18, 10 AM $ 0.00147
+0.00%
$ 622,374 $ 743
Apr 18, 9 AM $ 0.00147
+0.00%
$ 622,374 $ 844
Apr 18, 8 AM $ 0.00147
+0.00%
$ 622,374 $ 849
Apr 18, 7 AM $ 0.00147
+0.87%
$ 622,374 $ 907
Apr 18, 6 AM $ 0.00145
+0.00%
$ 616,979 $ 1,120
Apr 18, 5 AM $ 0.00145
+0.00%
$ 616,979 $ 1,546
Apr 18, 4 AM $ 0.00145
+0.00%
$ 616,979 $ 1,946
Apr 18, 3 AM $ 0.00145
+2.54%
$ 616,979 $ 2,238
Apr 18, 2 AM $ 0.00142
+0.00%
$ 601,687 $ 2,489
Apr 18, 1 AM $ 0.00142
-0.27%
$ 601,687 $ 2,925
Apr 18, 12 AM $ 0.00142
-2.21%
$ 603,344 $ 3,211
Apr 17, 11 PM $ 0.00145
+1.05%
$ 616,979 $ 3,645
Apr 17, 10 PM $ 0.00144
+0.00%
$ 610,565 $ 3,996
Apr 17, 9 PM $ 0.00144
+0.00%
$ 610,565 $ 4,382
Apr 17, 8 PM $ 0.00144
+0.00%
$ 610,565 $ 4,687