AARK Token Historical Data

AARK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00113
+0.00%
$ 481,624 $ 5,779
Feb 16, 8 PM $ 0.00113
+0.00%
$ 481,624 $ 6,136
Feb 16, 7 PM $ 0.00113
-2.90%
$ 481,624 $ 6,544
Feb 16, 6 PM $ 0.00116
+2.99%
$ 496,022 $ 6,636
Feb 16, 5 PM $ 0.00113
-2.90%
$ 481,624 $ 6,601
Feb 16, 4 PM $ 0.00116
+2.99%
$ 496,022 $ 6,582
Feb 16, 3 PM $ 0.00113
+0.00%
$ 481,624 $ 6,757
Feb 16, 2 PM $ 0.00113
+0.01%
$ 481,624 $ 6,737
Feb 16, 1 PM $ 0.00113
+0.00%
$ 481,581 $ 6,877
Feb 16, 12 PM $ 0.00113
-0.01%
$ 481,581 $ 6,878
Feb 16, 11 AM $ 0.00113
+0.00%
$ 481,624 $ 6,769
Feb 16, 10 AM $ 0.00113
-3.84%
$ 481,624 $ 6,684
Feb 16, 9 AM $ 0.00118
+0.00%
$ 500,878 $ 6,798
Feb 16, 8 AM $ 0.00118
+0.00%
$ 500,878 $ 7,197
Feb 16, 7 AM $ 0.00118
+0.00%
$ 500,878 $ 7,554
Feb 16, 6 AM $ 0.00118
+0.00%
$ 500,878 $ 7,915
Feb 16, 5 AM $ 0.00118
+0.00%
$ 500,878 $ 8,351
Feb 16, 4 AM $ 0.00118
+0.00%
$ 500,878 $ 8,740
Feb 16, 3 AM $ 0.00118
+4.01%
$ 500,878 $ 9,115
Feb 16, 2 AM $ 0.00113
+0.00%
$ 481,581 $ 9,118
Feb 16, 1 AM $ 0.00113
+0.00%
$ 481,581 $ 9,053
Feb 16, 12 AM $ 0.00113
-0.03%
$ 481,581 $ 9,014
Feb 15, 11 PM $ 0.00113
-4.31%
$ 481,709 $ 8,930
Feb 15, 10 PM $ 0.00118
+4.49%
$ 503,392 $ 8,911
Feb 15, 9 PM $ 0.00113
-4.30%
$ 481,752 $ 8,993
Feb 15, 8 PM $ 0.00118
-0.19%
$ 503,392 $ 8,946
Feb 15, 7 PM $ 0.00118
+0.00%
$ 504,372 $ 8,997
Feb 15, 6 PM $ 0.00118
+4.20%
$ 504,372 $ 9,080
Feb 15, 5 PM $ 0.00114
+0.00%
$ 484,052 $ 9,166
Feb 15, 4 PM $ 0.00118
-3.02%
$ 504,372 $ 9,095
Feb 15, 3 PM $ 0.00122
+3.83%
$ 520,091 $ 9,338
Feb 15, 2 PM $ 0.00118
+1.03%
$ 495,809 $ 9,352
Feb 15, 1 PM $ 0.00116
-1.02%
$ 495,809 $ 9,303
Feb 15, 12 PM $ 0.00118
+0.00%
$ 500,921 $ 9,356
Feb 15, 11 AM $ 0.00116
+0.00%
$ 495,809 $ 9,441
Feb 15, 10 AM $ 0.00116
+0.00%
$ 495,809 $ 9,459
Feb 15, 9 AM $ 0.00116
-1.02%
$ 495,809 $ 9,397
Feb 15, 8 AM $ 0.00118
+1.03%
$ 495,809 $ 9,403
Feb 15, 7 AM $ 0.00116
+0.00%
$ 495,809 $ 9,526
Feb 15, 6 AM $ 0.00116
+2.93%
$ 495,809 $ 9,412
Feb 15, 5 AM $ 0.00113
+0.01%
$ 481,709 $ 9,359
Feb 15, 4 AM $ 0.00113
-2.87%
$ 481,666 $ 9,291
Feb 15, 3 AM $ 0.00116
+2.91%
$ 495,894 $ 9,405
Feb 15, 2 AM $ 0.00113
-2.87%
$ 481,879 $ 9,513
Feb 15, 1 AM $ 0.00116
+0.01%
$ 496,107 $ 9,579
Feb 15, 12 AM $ 0.00116
-0.01%
$ 496,107 $ 9,595
Feb 14, 11 PM $ 0.00116
+0.74%
$ 496,107 $ 9,615
Feb 14, 10 PM $ 0.00116
-1.70%
$ 492,444 $ 9,610
Feb 14, 9 PM $ 0.00118
+3.96%
$ 500,964 $ 9,618
Feb 14, 8 PM $ 0.00113
-3.81%
$ 481,879 $ 9,740