AARK Token Historical Data

AARK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00113
-3.81%
$ 481,879 $ 9,740
Feb 14, 7 PM $ 0.00118
+0.20%
$ 500,964 $ 9,645
Feb 14, 6 PM $ 0.00117
+0.00%
$ 499,941 $ 9,570
Feb 14, 5 PM $ 0.00117
+2.14%
$ 499,941 $ 9,498
Feb 14, 4 PM $ 0.00115
+8.29%
$ 472,422 $ 10,163
Feb 14, 3 PM $ 0.00106
-1.93%
$ 451,975 $ 9,808
Feb 14, 2 PM $ 0.00108
+0.00%
$ 460,878 $ 10,507
Feb 14, 1 PM $ 0.00108
+0.00%
$ 460,878 $ 10,587
Feb 14, 12 PM $ 0.00108
+0.00%
$ 460,878 $ 11,330
Feb 14, 11 AM $ 0.00108
+0.00%
$ 460,878 $ 11,318
Feb 14, 10 AM $ 0.00108
+0.00%
$ 460,878 $ 11,295
Feb 14, 9 AM $ 0.00108
+0.00%
$ 460,878 $ 11,316
Feb 14, 8 AM $ 0.00108
+1.96%
$ 460,878 $ 11,447
Feb 14, 7 AM $ 0.00106
-1.92%
$ 452,017 $ 11,351
Feb 14, 6 AM $ 0.00108
+0.00%
$ 460,878 $ 11,375
Feb 14, 5 AM $ 0.00108
+0.00%
$ 460,878 $ 11,824
Feb 14, 4 AM $ 0.00108
+0.00%
$ 460,878 $ 11,932
Feb 14, 3 AM $ 0.00108
+3.04%
$ 460,878 $ 11,834
Feb 14, 2 AM $ 0.00105
-3.23%
$ 447,289 $ 11,838
Feb 14, 1 AM $ 0.00108
+0.00%
$ 460,921 $ 11,786
Feb 14, 12 AM $ 0.00108
+0.00%
$ 460,921 $ 11,671
Feb 13, 11 PM $ 0.00108
+5.04%
$ 460,921 $ 11,598
Feb 13, 10 PM $ 0.00102
-5.70%
$ 434,637 $ 11,585
Feb 13, 9 PM $ 0.00108
+1.32%
$ 460,921 $ 11,578
Feb 13, 8 PM $ 0.00107
+4.80%
$ 454,914 $ 12,577
Feb 13, 7 PM $ 0.00102
+1.32%
$ 434,083 $ 12,670
Feb 13, 6 PM $ 0.00101
-3.56%
$ 428,418 $ 12,712
Feb 13, 5 PM $ 0.00104
-10.49%
$ 444,222 $ 12,706
Feb 13, 4 PM $ 0.00116
-0.76%
$ 496,278 $ 12,101
Feb 13, 3 PM $ 0.00117
+13.29%
$ 500,069 $ 12,119
Feb 13, 2 PM $ 0.00104
+0.03%
$ 441,410 $ 11,354
Feb 13, 1 PM $ 0.00104
-8.46%
$ 460,921 $ 11,302
Feb 13, 12 PM $ 0.00113
-0.05%
$ 482,050 $ 10,543
Feb 13, 11 AM $ 0.00113
+0.04%
$ 482,305 $ 14,533
Feb 13, 10 AM $ 0.00113
-0.03%
$ 482,092 $ 17,642
Feb 13, 9 AM $ 0.00114
-1.19%
$ 484,052 $ 17,675
Feb 13, 8 AM $ 0.00115
-2.88%
$ 489,888 $ 17,662
Feb 13, 7 AM $ 0.00118
+4.21%
$ 504,414 $ 17,668
Feb 13, 6 AM $ 0.00114
+3.48%
$ 484,052 $ 18,139
Feb 13, 5 AM $ 0.0011
+0.61%
$ 467,779 $ 17,691
Feb 13, 4 AM $ 0.00109
+0.00%
$ 464,925 $ 17,652
Feb 13, 3 AM $ 0.00109
-3.27%
$ 464,925 $ 17,627
Feb 13, 2 AM $ 0.00113
+3.38%
$ 480,644 $ 17,581
Feb 13, 1 AM $ 0.00109
-3.30%
$ 464,925 $ 17,629
Feb 13, 12 AM $ 0.00113
+0.00%
$ 480,814 $ 17,773
Feb 12, 11 PM $ 0.00113
+0.00%
$ 480,814 $ 17,903
Feb 12, 10 PM $ 0.00113
+0.00%
$ 480,814 $ 17,961
Feb 12, 9 PM $ 0.00113
+2.79%
$ 480,814 $ 18,047
Feb 12, 8 PM $ 0.0011
+0.02%
$ 460,282 $ 17,117
Feb 12, 7 PM $ 0.0011
+0.01%
$ 460,282 $ 17,111