AARK Token Historical Data

AARK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0011
+0.02%
$ 460,282 $ 17,117
Feb 12, 7 PM $ 0.0011
+0.01%
$ 460,282 $ 17,111
Feb 12, 6 PM $ 0.0011
+1.60%
$ 467,651 $ 17,148
Feb 12, 5 PM $ 0.0011
-0.88%
$ 467,651 $ 17,128
Feb 12, 4 PM $ 0.00111
+0.05%
$ 471,826 $ 19,191
Feb 12, 3 PM $ 0.00111
+0.17%
$ 449,589 $ 19,258
Feb 12, 2 PM $ 0.00111
-0.74%
$ 471,357 $ 19,294
Feb 12, 1 PM $ 0.00111
+5.09%
$ 474,467 $ 19,219
Feb 12, 12 PM $ 0.00106
-4.75%
$ 451,847 $ 19,300
Feb 12, 11 AM $ 0.00111
-5.54%
$ 473,019 $ 15,243
Feb 12, 10 AM $ 0.00118
-0.01%
$ 500,751 $ 12,049
Feb 12, 9 AM $ 0.00118
+3.12%
$ 500,793 $ 12,021
Feb 12, 8 AM $ 0.00114
+4.21%
$ 485,628 $ 12,012
Feb 12, 7 AM $ 0.00109
+4.17%
$ 465,990 $ 11,992
Feb 12, 6 AM $ 0.00105
+0.01%
$ 447,332 $ 11,591
Feb 12, 5 AM $ 0.00105
+0.43%
$ 447,289 $ 11,577
Feb 12, 4 AM $ 0.00105
+0.41%
$ 445,372 $ 11,590
Feb 12, 3 AM $ 0.00104
-0.57%
$ 443,540 $ 11,707
Feb 12, 2 AM $ 0.00105
+0.00%
$ 446,096 $ 11,645
Feb 12, 1 AM $ 0.00105
+0.00%
$ 446,096 $ 11,599
Feb 12, 12 AM $ 0.00105
-0.96%
$ 446,096 $ 11,605
Feb 11, 11 PM $ 0.00106
-0.25%
$ 450,441 $ 11,644
Feb 11, 10 PM $ 0.00106
-2.43%
$ 451,549 $ 11,567
Feb 11, 9 PM $ 0.00109
+2.49%
$ 462,795 $ 11,392
Feb 11, 8 PM $ 0.00106
-3.49%
$ 451,549 $ 11,303
Feb 11, 7 PM $ 0.0011
+0.46%
$ 467,864 $ 11,216
Feb 11, 5 PM $ 0.00127
+0.22%
$ 542,157 $ 9,065
Feb 11, 4 PM $ 0.00127
+0.00%
$ 540,964 $ 9,079
Feb 11, 3 PM $ 0.00127
-0.22%
$ 540,964 $ 8,969
Feb 11, 2 PM $ 0.00123
-3.83%
$ 521,880 $ 9,011
Feb 11, 1 PM $ 0.00127
+3.81%
$ 542,668 $ 9,165
Feb 11, 12 PM $ 0.00123
-3.59%
$ 522,774 $ 9,203
Feb 11, 11 AM $ 0.00127
-0.08%
$ 542,242 $ 9,678
Feb 11, 10 AM $ 0.00127
+0.00%
$ 542,668 $ 10,086
Feb 11, 9 AM $ 0.00127
+0.00%
$ 542,668 $ 10,123
Feb 11, 8 AM $ 0.00127
+0.00%
$ 542,668 $ 20,726
Feb 11, 7 AM $ 0.00127
+3.21%
$ 542,668 $ 20,976
Feb 11, 6 AM $ 0.00123
-3.12%
$ 525,799 $ 20,951
Feb 11, 5 AM $ 0.00127
+3.22%
$ 542,711 $ 20,935
Feb 11, 4 AM $ 0.00127
+3.22%
$ 542,711 $ 21,127
Feb 11, 3 AM $ 0.00127
+0.00%
$ 542,711 $ 21,038
Feb 11, 2 AM $ 0.00123
-0.01%
$ 525,799 $ 20,995
Feb 11, 1 AM $ 0.00123
-3.11%
$ 525,841 $ 20,996
Feb 11, 12 AM $ 0.00127
+0.00%
$ 542,711 $ 20,934
Feb 10, 11 PM $ 0.00127
+0.00%
$ 542,711 $ 21,050
Feb 10, 10 PM $ 0.00123
-0.18%
$ 525,841 $ 21,097
Feb 10, 9 PM $ 0.00124
-0.06%
$ 526,779 $ 21,589
Feb 10, 8 PM $ 0.00124
+0.19%
$ 527,077 $ 21,593
Feb 10, 7 PM $ 0.00123
-1.05%
$ 526,054 $ 21,706
Feb 10, 6 PM $ 0.00125
-1.94%
$ 531,635 $ 45,686