AARK Token Historical Data

AARK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00125
-1.94%
$ 531,635 $ 45,686
Feb 10, 5 PM $ 0.00127
+2.94%
$ 542,157 $ 58,377
Feb 10, 4 PM $ 0.00124
-1.97%
$ 526,693 $ 58,575
Feb 10, 3 PM $ 0.00125
+2.63%
$ 533,765 $ 58,633
Feb 10, 2 PM $ 0.00122
-1.38%
$ 520,091 $ 58,553
Feb 10, 1 PM $ 0.00124
+3.24%
$ 515,447 $ 58,547
Feb 10, 12 PM $ 0.0012
-1.70%
$ 510,847 $ 58,582
Feb 10, 11 AM $ 0.00118
+0.09%
$ 502,668 $ 58,913
Feb 10, 10 AM $ 0.00118
+0.50%
$ 502,199 $ 58,705
Feb 10, 9 AM $ 0.00117
-3.35%
$ 499,686 $ 58,732
Feb 10, 8 AM $ 0.00121
-0.17%
$ 517,024 $ 48,017
Feb 10, 7 AM $ 0.00122
-0.02%
$ 517,918 $ 49,682
Feb 10, 6 AM $ 0.00122
+1.32%
$ 518,003 $ 52,495
Feb 10, 5 AM $ 0.0012
-2.37%
$ 511,230 $ 52,523
Feb 10, 4 AM $ 0.00121
-1.42%
$ 516,214 $ 52,789
Feb 10, 3 AM $ 0.00123
+1.42%
$ 523,669 $ 52,736
Feb 10, 2 AM $ 0.00121
+0.02%
$ 516,342 $ 52,966
Feb 10, 1 AM $ 0.00121
-1.18%
$ 516,214 $ 52,885
Feb 10, 12 AM $ 0.00123
+0.52%
$ 522,391 $ 52,933
Feb 9, 11 PM $ 0.00122
-1.46%
$ 532,486 $ 52,768
Feb 9, 10 PM $ 0.00124
+0.95%
$ 527,333 $ 52,780
Feb 9, 9 PM $ 0.00123
+1.20%
$ 522,349 $ 52,366
Feb 9, 8 PM $ 0.00121
-3.09%
$ 516,131 $ 52,376
Feb 9, 7 PM $ 0.00125
-7.38%
$ 522,051 $ 52,356
Feb 9, 6 PM $ 0.00135
-2.88%
$ 574,993 $ 29,340
Feb 9, 5 PM $ 0.00139
-2.80%
$ 592,030 $ 15,613
Feb 9, 4 PM $ 0.00144
-0.03%
$ 611,580 $ 15,421
Feb 9, 3 PM $ 0.00144
+0.00%
$ 611,793 $ 15,361
Feb 9, 2 PM $ 0.00144
-3.16%
$ 611,793 $ 15,346
Feb 9, 1 PM $ 0.00149
-3.82%
$ 634,963 $ 15,248
Feb 9, 12 PM $ 0.00155
+6.12%
$ 660,177 $ 15,270
Feb 9, 11 AM $ 0.00146
+5.32%
$ 622,100 $ 14,469
Feb 9, 10 AM $ 0.00139
+0.00%
$ 590,667 $ 14,398
Feb 9, 9 AM $ 0.00139
+0.00%
$ 590,667 $ 14,398
Feb 9, 8 AM $ 0.00139
-9.62%
$ 590,667 $ 14,176
Feb 9, 7 AM $ 0.00153
+3.45%
$ 655,109 $ 12,110
Feb 9, 6 AM $ 0.00148
+0.51%
$ 631,768 $ 9,437
Feb 9, 5 AM $ 0.00148
+6.46%
$ 628,574 $ 9,457
Feb 9, 4 AM $ 0.00135
-2.87%
$ 573,502 $ 8,878
Feb 9, 3 AM $ 0.00139
+3.12%
$ 590,454 $ 8,969
Feb 9, 2 AM $ 0.00134
+0.00%
$ 572,608 $ 8,844
Feb 9, 1 AM $ 0.00134
+0.86%
$ 572,608 $ 8,888
Feb 9, 12 AM $ 0.00133
-0.86%
$ 567,710 $ 8,907
Feb 8, 11 PM $ 0.00133
-0.86%
$ 567,710 $ 8,808
Feb 8, 10 PM $ 0.00134
+0.00%
$ 572,608 $ 8,790
Feb 8, 9 PM $ 0.00134
-3.34%
$ 572,608 $ 8,793
Feb 8, 8 PM $ 0.00134
+0.01%
$ 572,480 $ 9,276
Feb 8, 7 PM $ 0.00134
-3.38%
$ 572,438 $ 9,724
Feb 8, 6 PM $ 0.00139
+0.00%
$ 592,456 $ 10,175
Feb 8, 5 PM $ 0.00139
+0.42%
$ 592,456 $ 10,764