AARK Token Historical Data

AARK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00139
+0.00%
$ 592,456 $ 10,175
Feb 8, 5 PM $ 0.00139
+0.42%
$ 592,456 $ 10,764
Feb 8, 4 PM $ 0.00139
-0.42%
$ 589,985 $ 11,209
Feb 8, 3 PM $ 0.00139
-0.03%
$ 592,456 $ 11,589
Feb 8, 2 PM $ 0.00139
+0.38%
$ 592,626 $ 12,039
Feb 8, 1 PM $ 0.00139
-0.01%
$ 590,411 $ 12,575
Feb 8, 12 PM $ 0.00139
-0.37%
$ 590,454 $ 12,970
Feb 8, 11 AM $ 0.00139
+2.45%
$ 592,626 $ 13,459
Feb 8, 10 AM $ 0.00136
-1.26%
$ 578,443 $ 13,784
Feb 8, 9 AM $ 0.00138
+3.30%
$ 585,854 $ 14,259
Feb 8, 8 AM $ 0.00133
+0.00%
$ 567,114 $ 14,920
Feb 8, 7 AM $ 0.00133
+0.91%
$ 567,114 $ 15,580
Feb 8, 6 AM $ 0.00136
+2.96%
$ 578,656 $ 16,035
Feb 8, 5 AM $ 0.00132
+0.36%
$ 562,045 $ 16,540
Feb 8, 4 AM $ 0.00131
-3.15%
$ 560,043 $ 17,003
Feb 8, 3 AM $ 0.00136
+3.13%
$ 578,230 $ 17,347
Feb 8, 2 AM $ 0.00132
+0.12%
$ 560,682 $ 17,773
Feb 8, 1 AM $ 0.00131
-3.15%
$ 560,001 $ 18,149
Feb 8, 12 AM $ 0.00136
+0.00%
$ 578,230 $ 18,534
Feb 7, 11 PM $ 0.00136
+3.07%
$ 559,958 $ 19,125
Feb 7, 10 PM $ 0.00132
+0.00%
$ 560,980 $ 19,655
Feb 7, 9 PM $ 0.00132
+0.00%
$ 560,980 $ 20,163
Feb 7, 8 PM $ 0.00129
+0.00%
$ 548,458 $ 20,128
Feb 7, 7 PM $ 0.00132
+2.28%
$ 560,980 $ 20,173
Feb 7, 6 PM $ 0.00132
+0.00%
$ 560,980 $ 20,176
Feb 7, 5 PM $ 0.00132
+0.83%
$ 548,458 $ 21,473
Feb 7, 4 PM $ 0.00131
+2.00%
$ 556,380 $ 22,118
Feb 7, 3 PM $ 0.00128
-2.76%
$ 557,956 $ 23,059
Feb 7, 2 PM $ 0.00132
+4.97%
$ 560,980 $ 23,164
Feb 7, 1 PM $ 0.00125
+0.00%
$ 534,403 $ 23,111
Feb 7, 12 PM $ 0.00125
+0.00%
$ 534,403 $ 23,368
Feb 7, 11 AM $ 0.00125
-3.84%
$ 534,403 $ 23,423
Feb 7, 10 AM $ 0.0013
+0.00%
$ 534,403 $ 23,047
Feb 7, 9 AM $ 0.0013
+0.07%
$ 555,741 $ 22,573
Feb 7, 8 AM $ 0.0013
-0.01%
$ 555,358 $ 22,159
Feb 7, 7 AM $ 0.0013
+3.93%
$ 555,401 $ 21,591
Feb 7, 6 AM $ 0.00125
-3.78%
$ 534,403 $ 21,471
Feb 7, 5 AM $ 0.0013
+3.93%
$ 555,401 $ 21,408
Feb 7, 4 AM $ 0.00125
+0.01%
$ 534,403 $ 21,616
Feb 7, 3 AM $ 0.00125
+0.00%
$ 534,360 $ 21,494
Feb 7, 2 AM $ 0.00125
-3.85%
$ 534,360 $ 21,178
Feb 7, 1 AM $ 0.00126
-0.82%
$ 534,403 $ 27,395
Feb 7, 12 AM $ 0.00127
+0.00%
$ 539,216 $ 26,624
Feb 6, 11 PM $ 0.00127
+4.86%
$ 539,216 $ 26,069
Feb 6, 10 PM $ 0.00121
+0.00%
$ 514,214 $ 25,371
Feb 6, 9 PM $ 0.00126
+0.00%
$ 534,786 $ 24,910
Feb 6, 8 PM $ 0.00126
+0.00%
$ 534,786 $ 24,589
Feb 6, 7 PM $ 0.00126
-0.29%
$ 534,786 $ 24,206
Feb 6, 6 PM $ 0.00126
+8.56%
$ 536,362 $ 23,855
Feb 6, 5 PM $ 0.00116
-7.54%
$ 494,068 $ 22,265