AARK Token Historical Data

AARK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00126
+8.56%
$ 536,362 $ 23,855
Feb 6, 5 PM $ 0.00116
-7.54%
$ 494,068 $ 22,265
Feb 6, 4 PM $ 0.0012
-8.98%
$ 534,360 $ 21,418
Feb 6, 3 PM $ 0.00136
-0.24%
$ 579,039 $ 19,857
Feb 6, 2 PM $ 0.00132
-3.28%
$ 580,445 $ 19,501
Feb 6, 1 PM $ 0.00132
+9.31%
$ 561,406 $ 19,106
Feb 6, 12 PM $ 0.00121
+4.85%
$ 513,575 $ 18,425
Feb 6, 11 AM $ 0.00121
+5.32%
$ 513,575 $ 17,868
Feb 6, 10 AM $ 0.00114
-5.06%
$ 487,637 $ 17,727
Feb 6, 9 AM $ 0.00121
+5.33%
$ 513,618 $ 17,883
Feb 6, 8 AM $ 0.00114
+0.00%
$ 487,637 $ 17,980
Feb 6, 7 AM $ 0.00114
-5.07%
$ 487,637 $ 18,191
Feb 6, 6 AM $ 0.00121
+4.41%
$ 513,660 $ 17,900
Feb 6, 5 AM $ 0.00116
+0.01%
$ 491,981 $ 17,611
Feb 6, 4 AM $ 0.00115
+0.00%
$ 491,939 $ 17,134
Feb 6, 3 AM $ 0.00115
-4.23%
$ 491,939 $ 16,999
Feb 6, 2 AM $ 0.00115
+5.88%
$ 491,939 $ 17,013
Feb 6, 1 AM $ 0.00109
+0.00%
$ 464,637 $ 10,636
Feb 6, 12 AM $ 0.00109
-2.78%
$ 464,637 $ 11,156
Feb 5, 11 PM $ 0.00112
+2.01%
$ 477,926 $ 11,400
Feb 5, 10 PM $ 0.0011
-4.41%
$ 468,513 $ 11,852
Feb 5, 9 PM $ 0.00115
+2.75%
$ 490,150 $ 11,414
Feb 5, 8 PM $ 0.00115
+2.72%
$ 490,022 $ 11,137
Feb 5, 7 PM $ 0.00112
-3.43%
$ 477,031 $ 11,341
Feb 5, 6 PM $ 0.00116
-0.01%
$ 493,983 $ 11,319
Feb 5, 5 PM $ 0.00116
-5.48%
$ 494,026 $ 11,337
Feb 5, 4 PM $ 0.00123
-0.29%
$ 522,690 $ 11,305
Feb 5, 3 PM $ 0.00123
+2.57%
$ 524,223 $ 11,731
Feb 5, 2 PM $ 0.0012
+0.00%
$ 511,105 $ 11,907
Feb 5, 1 PM $ 0.00123
+2.58%
$ 524,308 $ 12,518
Feb 5, 12 PM $ 0.0012
-1.39%
$ 511,105 $ 12,687
Feb 5, 11 AM $ 0.00122
+0.75%
$ 518,303 $ 13,183
Feb 5, 10 AM $ 0.00121
+4.53%
$ 514,427 $ 13,589
Feb 5, 9 AM $ 0.00116
-0.03%
$ 492,151 $ 13,827
Feb 5, 8 AM $ 0.00116
-3.79%
$ 492,194 $ 13,832
Feb 5, 7 AM $ 0.00116
-3.79%
$ 492,194 $ 13,805
Feb 5, 6 AM $ 0.0012
+3.95%
$ 511,573 $ 13,821
Feb 5, 5 AM $ 0.00116
-3.80%
$ 511,573 $ 13,786
Feb 5, 4 AM $ 0.00116
-3.79%
$ 492,194 $ 13,885
Feb 5, 3 AM $ 0.0012
+0.00%
$ 511,573 $ 14,039
Feb 5, 2 AM $ 0.00116
-3.80%
$ 492,151 $ 14,064
Feb 5, 1 AM $ 0.0012
+4.00%
$ 511,573 $ 14,334
Feb 5, 12 AM $ 0.00115
-3.85%
$ 491,896 $ 14,554
Feb 4, 11 PM $ 0.0012
+9.07%
$ 491,896 $ 14,476
Feb 4, 10 PM $ 0.0011
+0.01%
$ 469,024 $ 14,326
Feb 4, 9 PM $ 0.0011
-2.12%
$ 468,981 $ 14,794
Feb 4, 8 PM $ 0.00112
+0.00%
$ 479,161 $ 15,067
Feb 4, 7 PM $ 0.00112
-4.66%
$ 479,161 $ 14,767
Feb 4, 6 PM $ 0.00118
+4.88%
$ 502,587 $ 14,678
Feb 4, 5 PM $ 0.00113
-4.65%
$ 479,203 $ 15,737