AARK Token Historical Data

AARK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00118
+4.88%
$ 502,587 $ 14,678
Feb 4, 5 PM $ 0.00113
-4.65%
$ 479,203 $ 15,737
Feb 4, 4 PM $ 0.00118
+0.00%
$ 502,587 $ 16,065
Feb 4, 3 PM $ 0.00118
+0.84%
$ 502,587 $ 16,330
Feb 4, 2 PM $ 0.00117
-7.57%
$ 498,413 $ 16,144
Feb 4, 1 PM $ 0.00123
+4.06%
$ 523,797 $ 16,379
Feb 4, 12 PM $ 0.00118
-1.63%
$ 503,353 $ 16,210
Feb 4, 11 AM $ 0.0012
+4.92%
$ 511,701 $ 22,064
Feb 4, 10 AM $ 0.00115
-5.19%
$ 487,722 $ 22,338
Feb 4, 9 AM $ 0.00121
+0.00%
$ 514,427 $ 22,241
Feb 4, 8 AM $ 0.00121
-0.44%
$ 514,427 $ 22,347
Feb 4, 7 AM $ 0.00121
-1.69%
$ 516,685 $ 22,357
Feb 4, 6 AM $ 0.00123
+0.46%
$ 525,586 $ 22,463
Feb 4, 5 AM $ 0.00123
-4.86%
$ 523,159 $ 22,351
Feb 4, 4 AM $ 0.00125
+0.00%
$ 532,358 $ 22,433
Feb 4, 3 AM $ 0.00125
+0.02%
$ 532,358 $ 22,344
Feb 4, 2 AM $ 0.00125
-0.83%
$ 532,231 $ 22,140
Feb 4, 1 AM $ 0.00126
-5.36%
$ 536,660 $ 21,780
Feb 4, 12 AM $ 0.00133
+3.31%
$ 567,071 $ 21,513
Feb 3, 11 PM $ 0.00129
-1.37%
$ 548,884 $ 21,494
Feb 3, 10 PM $ 0.00131
-1.91%
$ 556,508 $ 21,443
Feb 3, 9 PM $ 0.00129
-3.23%
$ 549,012 $ 21,419
Feb 3, 8 PM $ 0.00133
+0.00%
$ 567,326 $ 21,575
Feb 3, 7 PM $ 0.00133
-5.46%
$ 567,326 $ 21,766
Feb 3, 6 PM $ 0.00141
+0.64%
$ 600,122 $ 21,827
Feb 3, 5 PM $ 0.0014
+12.89%
$ 596,289 $ 20,633
Feb 3, 4 PM $ 0.00124
+1.60%
$ 528,227 $ 20,282
Feb 3, 3 PM $ 0.00122
-1.84%
$ 519,922 $ 20,018
Feb 3, 2 PM $ 0.00118
+3.04%
$ 503,353 $ 19,913
Feb 3, 1 PM $ 0.00115
-6.54%
$ 488,489 $ 19,346
Feb 3, 12 PM $ 0.00123
+7.55%
$ 522,690 $ 19,455
Feb 3, 11 AM $ 0.00118
+0.92%
$ 503,992 $ 13,229
Feb 3, 10 AM $ 0.00123
+4.80%
$ 499,392 $ 13,361
Feb 3, 9 AM $ 0.00117
+2.06%
$ 500,116 $ 13,069
Feb 3, 8 AM $ 0.00115
+0.38%
$ 490,022 $ 12,960
Feb 3, 7 AM $ 0.00115
+0.00%
$ 488,190 $ 12,936
Feb 3, 6 AM $ 0.00115
+0.00%
$ 488,190 $ 12,819
Feb 3, 5 AM $ 0.00113
-0.59%
$ 479,203 $ 12,678
Feb 3, 4 AM $ 0.00113
-1.25%
$ 482,057 $ 12,307
Feb 3, 3 AM $ 0.00113
-1.25%
$ 482,057 $ 12,266
Feb 3, 2 AM $ 0.00113
-1.26%
$ 482,057 $ 12,335
Feb 3, 1 AM $ 0.00115
+0.00%
$ 488,190 $ 12,411
Feb 3, 12 AM $ 0.00115
+0.00%
$ 488,190 $ 12,532
Feb 2, 11 PM $ 0.00115
+0.00%
$ 484,527 $ 12,535
Feb 2, 10 PM $ 0.00115
+0.76%
$ 488,190 $ 12,572
Feb 2, 9 PM $ 0.00114
-3.93%
$ 484,527 $ 12,577
Feb 2, 8 PM $ 0.00118
+0.00%
$ 504,333 $ 12,463
Feb 2, 7 PM $ 0.00118
+0.59%
$ 504,333 $ 12,424
Feb 2, 6 PM $ 0.00118
+0.00%
$ 501,351 $ 12,461
Feb 2, 5 PM $ 0.00118
+4.00%
$ 501,351 $ 12,530