AARK Token Historical Data

AARK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00118
+4.00%
$ 501,351 $ 12,530
Feb 2, 4 PM $ 0.00113
-0.51%
$ 482,057 $ 12,431
Feb 2, 3 PM $ 0.00114
-3.85%
$ 484,527 $ 12,227
Feb 2, 2 PM $ 0.00124
+6.60%
$ 527,418 $ 11,746
Feb 2, 1 PM $ 0.00111
-3.23%
$ 471,750 $ 11,333
Feb 2, 12 PM $ 0.00114
+8.49%
$ 487,509 $ 10,915
Feb 2, 11 AM $ 0.00105
+0.92%
$ 449,346 $ 10,836
Feb 2, 10 AM $ 0.00105
+0.93%
$ 441,169 $ 10,603
Feb 2, 9 AM $ 0.00104
-2.01%
$ 441,169 $ 10,831
Feb 2, 8 AM $ 0.00106
+0.48%
$ 450,198 $ 10,758
Feb 2, 7 AM $ 0.00105
+1.55%
$ 441,169 $ 10,673
Feb 2, 6 AM $ 0.00104
-5.05%
$ 441,169 $ 10,701
Feb 2, 5 AM $ 0.00109
+5.31%
$ 464,637 $ 10,743
Feb 2, 4 AM $ 0.00104
+0.00%
$ 441,211 $ 11,140
Feb 2, 3 AM $ 0.00104
-8.05%
$ 441,211 $ 11,228
Feb 2, 2 AM $ 0.00113
+0.00%
$ 492,066 $ 11,159
Feb 2, 1 AM $ 0.00113
-5.53%
$ 479,842 $ 11,141
Feb 2, 12 AM $ 0.00117
-1.58%
$ 497,901 $ 11,013
Feb 1, 11 PM $ 0.00119
+0.32%
$ 505,909 $ 10,994
Feb 1, 10 PM $ 0.00118
-1.01%
$ 504,290 $ 10,928
Feb 1, 9 PM $ 0.0012
-0.01%
$ 509,444 $ 10,964
Feb 1, 8 PM $ 0.0012
+2.50%
$ 509,486 $ 11,427
Feb 1, 7 PM $ 0.00117
+0.21%
$ 497,050 $ 11,425
Feb 1, 6 PM $ 0.00116
+0.00%
$ 496,027 $ 11,472
Feb 1, 5 PM $ 0.00116
+0.00%
$ 514,640 $ 11,565
Feb 1, 4 PM $ 0.00116
-7.67%
$ 496,027 $ 11,839
Feb 1, 3 PM $ 0.00126
+0.00%
$ 537,214 $ 12,001
Feb 1, 2 PM $ 0.00126
+1.47%
$ 537,214 $ 12,503
Feb 1, 1 PM $ 0.00124
-2.03%
$ 529,420 $ 12,777
Feb 1, 12 PM $ 0.00127
-0.06%
$ 540,366 $ 13,086
Feb 1, 11 AM $ 0.00127
-4.15%
$ 540,664 $ 13,020
Feb 1, 10 AM $ 0.00132
-0.02%
$ 564,047 $ 12,827
Feb 1, 9 AM $ 0.00132
-2.97%
$ 564,175 $ 12,577
Feb 1, 8 AM $ 0.00137
+2.86%
$ 581,424 $ 12,571
Feb 1, 7 AM $ 0.00133
-0.65%
$ 565,239 $ 12,756
Feb 1, 6 AM $ 0.00134
+0.01%
$ 568,945 $ 12,727
Feb 1, 5 AM $ 0.00134
-3.51%
$ 568,902 $ 12,900
Feb 1, 4 AM $ 0.00138
+0.64%
$ 589,602 $ 12,827
Feb 1, 3 AM $ 0.00138
+2.65%
$ 585,854 $ 12,884
Feb 1, 2 AM $ 0.00134
-3.31%
$ 570,734 $ 12,869
Feb 1, 1 AM $ 0.00139
+0.56%
$ 590,284 $ 12,864
Feb 1, 12 AM $ 0.00138
-0.17%
$ 587,004 $ 13,130
Jan 31, 11 PM $ 0.00138
+3.53%
$ 588,026 $ 13,281
Jan 31, 10 PM $ 0.00133
-3.77%
$ 567,965 $ 13,252
Jan 31, 9 PM $ 0.00139
-3.80%
$ 590,198 $ 13,315
Jan 31, 8 PM $ 0.00144
+0.02%
$ 613,496 $ 13,180
Jan 31, 7 PM $ 0.00144
+0.59%
$ 613,369 $ 13,201
Jan 31, 6 PM $ 0.00143
+0.99%
$ 609,748 $ 13,535
Jan 31, 5 PM $ 0.00142
-0.87%
$ 603,785 $ 13,539
Jan 31, 4 PM $ 0.00143
+3.12%
$ 609,067 $ 13,200