AARK Token Historical Data

AARK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00142
-0.87%
$ 603,785 $ 13,539
Jan 31, 4 PM $ 0.00143
+3.12%
$ 609,067 $ 13,200
Jan 31, 3 PM $ 0.00139
-3.58%
$ 590,667 $ 13,220
Jan 31, 2 PM $ 0.00144
-0.46%
$ 612,772 $ 13,100
Jan 31, 1 PM $ 0.00144
+3.57%
$ 615,413 $ 12,835
Jan 31, 12 PM $ 0.0014
-3.44%
$ 594,202 $ 12,560
Jan 31, 11 AM $ 0.00144
+1.75%
$ 594,202 $ 12,268
Jan 31, 10 AM $ 0.00142
+0.00%
$ 604,808 $ 12,295
Jan 31, 9 AM $ 0.00142
+0.00%
$ 604,808 $ 12,057
Jan 31, 8 AM $ 0.00142
-2.41%
$ 604,808 $ 12,047
Jan 31, 7 AM $ 0.00145
+3.07%
$ 600,421 $ 11,875
Jan 31, 6 AM $ 0.00141
-0.28%
$ 601,272 $ 11,979
Jan 31, 5 AM $ 0.00145
+0.00%
$ 615,839 $ 11,885
Jan 31, 4 AM $ 0.00145
+1.57%
$ 615,839 $ 11,801
Jan 31, 3 AM $ 0.00142
-2.15%
$ 606,341 $ 11,671
Jan 30, 9 PM $ 0.00128
-3.61%
$ 546,712 $ 10,789
Jan 30, 8 PM $ 0.00133
+3.69%
$ 567,199 $ 10,739
Jan 30, 7 PM $ 0.00128
+0.38%
$ 546,797 $ 10,724
Jan 30, 6 PM $ 0.00128
+0.01%
$ 544,710 $ 10,122
Jan 30, 5 PM $ 0.00128
+0.00%
$ 544,668 $ 10,051
Jan 30, 4 PM $ 0.00128
+0.00%
$ 544,668 $ 9,894
Jan 30, 3 PM $ 0.00128
+0.00%
$ 544,668 $ 9,537
Jan 30, 2 PM $ 0.00128
+0.00%
$ 544,668 $ 9,881
Jan 30, 1 PM $ 0.00128
-0.27%
$ 544,668 $ 10,132
Jan 30, 12 PM $ 0.00128
+0.00%
$ 544,668 $ 10,451
Jan 30, 11 AM $ 0.00128
+0.27%
$ 544,668 $ 10,748
Jan 30, 10 AM $ 0.00129
+0.02%
$ 548,756 $ 10,832
Jan 30, 9 AM $ 0.00129
-1.96%
$ 548,671 $ 11,030
Jan 30, 8 AM $ 0.00131
-1.98%
$ 559,617 $ 11,059
Jan 30, 7 AM $ 0.00128
-2.23%
$ 570,904 $ 11,072
Jan 30, 6 AM $ 0.00132
-2.91%
$ 561,406 $ 11,026
Jan 30, 5 AM $ 0.00136
-0.10%
$ 578,230 $ 11,077
Jan 30, 4 AM $ 0.00136
-0.05%
$ 578,784 $ 11,195
Jan 30, 3 AM $ 0.00136
+3.00%
$ 579,082 $ 11,354
Jan 30, 2 AM $ 0.00132
-3.44%
$ 562,215 $ 11,434
Jan 30, 1 AM $ 0.00137
+3.56%
$ 582,234 $ 11,465
Jan 30, 12 AM $ 0.00132
-3.18%
$ 562,215 $ 11,529
Jan 29, 11 PM $ 0.00136
-0.28%
$ 580,700 $ 11,472
Jan 29, 10 PM $ 0.00132
-3.30%
$ 562,215 $ 11,401
Jan 29, 9 PM $ 0.00136
+0.11%
$ 581,382 $ 11,439
Jan 29, 8 PM $ 0.00136
+3.30%
$ 580,743 $ 11,634
Jan 29, 7 PM $ 0.00132
-0.26%
$ 562,173 $ 11,595
Jan 29, 6 PM $ 0.00132
-6.08%
$ 563,621 $ 11,801
Jan 29, 5 PM $ 0.00141
+3.31%
$ 600,122 $ 11,721
Jan 29, 4 PM $ 0.00136
-0.71%
$ 580,913 $ 11,972
Jan 29, 3 PM $ 0.00137
-4.15%
$ 585,087 $ 12,353
Jan 29, 2 PM $ 0.00143
-1.78%
$ 610,430 $ 12,366
Jan 29, 1 PM $ 0.00146
+1.74%
$ 621,461 $ 12,299
Jan 29, 12 PM $ 0.00143
-0.33%
$ 610,813 $ 12,326
Jan 29, 11 AM $ 0.00144
-1.81%
$ 612,857 $ 12,340