AARK Token Historical Data

AARK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.000925
-2.62%
$ 508,853 $ 20,189
Aug 3, 2 AM $ 0.00095
-0.22%
$ 522,547 $ 19,247
Aug 3, 1 AM $ 0.000952
+2.25%
$ 523,702 $ 19,833
Aug 3, 12 AM $ 0.000931
-12.96%
$ 512,153 $ 19,688
Aug 2, 11 PM $ 0.00107
-5.89%
$ 588,429 $ 19,125
Aug 2, 10 PM $ 0.00114
+4.30%
$ 625,274 $ 19,576
Aug 2, 9 PM $ 0.00109
-2.99%
$ 599,482 $ 20,039
Aug 2, 8 PM $ 0.00112
+2.41%
$ 617,960 $ 20,785
Aug 2, 7 PM $ 0.0011
-2.60%
$ 603,442 $ 25,080
Aug 2, 6 PM $ 0.00113
-7.50%
$ 619,555 $ 28,651
Aug 2, 5 PM $ 0.00122
+1.97%
$ 669,819 $ 26,260
Aug 2, 4 PM $ 0.00119
-1.72%
$ 656,895 $ 28,726
Aug 2, 3 PM $ 0.00123
+3.31%
$ 675,263 $ 28,581
Aug 2, 2 PM $ 0.00119
+5.79%
$ 653,651 $ 28,505
Aug 2, 1 PM $ 0.00112
-2.10%
$ 617,850 $ 28,399
Aug 2, 12 PM $ 0.00115
-0.78%
$ 631,104 $ 29,429
Aug 2, 11 AM $ 0.00116
-2.58%
$ 636,053 $ 29,421
Aug 2, 10 AM $ 0.00119
-2.90%
$ 652,881 $ 29,169
Aug 2, 9 AM $ 0.00122
-11.89%
$ 672,404 $ 28,944
Aug 2, 8 AM $ 0.00139
+10.90%
$ 763,143 $ 28,236
Aug 2, 7 AM $ 0.00125
-6.12%
$ 688,132 $ 27,202
Aug 2, 6 AM $ 0.00133
+8.70%
$ 733,006 $ 26,870
Aug 2, 5 AM $ 0.00123
-15.45%
$ 674,328 $ 26,218
Aug 2, 4 AM $ 0.00145
+6.96%
$ 797,513 $ 23,169
Aug 2, 3 AM $ 0.00136
-13.64%
$ 745,600 $ 21,364
Aug 2, 2 AM $ 0.00153
+11.01%
$ 842,003 $ 21,018
Aug 2, 1 AM $ 0.00138
-8.06%
$ 758,468 $ 22,498
Aug 2, 12 AM $ 0.00155
-3.18%
$ 851,792 $ 22,380
Aug 1, 11 PM $ 0.0016
-14.90%
$ 879,783 $ 20,280
Aug 1, 10 PM $ 0.00188
+16.11%
$ 1.03 million $ 20,469
Aug 1, 9 PM $ 0.00152
-15.87%
$ 837,439 $ 20,262
Aug 1, 8 PM $ 0.00181
+12.60%
$ 995,434 $ 18,539
Aug 1, 7 PM $ 0.0015
+30.18%
$ 826,770 $ 14,125
Aug 1, 6 PM $ 0.00114
+2.02%
$ 624,614 $ 10,335
Aug 1, 5 PM $ 0.00118
+55.52%
$ 648,976 $ 10,571
Aug 1, 4 PM $ 0.000759
+1.03%
$ 417,289 $ 7,794
Aug 1, 3 PM $ 0.000751
+0.00%
$ 413,055 $ 7,167
Aug 1, 2 PM $ 0.000751
+1.14%
$ 413,055 $ 7,317
Aug 1, 1 PM $ 0.000743
-1.24%
$ 408,381 $ 7,192
Aug 1, 12 PM $ 0.000752
+0.00%
$ 413,495 $ 6,177
Aug 1, 11 AM $ 0.000752
+0.00%
$ 413,495 $ 6,177
Aug 1, 10 AM $ 0.000752
+0.00%
$ 413,495 $ 6,177
Aug 1, 9 AM $ 0.000752
-0.86%
$ 413,495 $ 6,177
Aug 1, 8 AM $ 0.000758
+0.00%
$ 417,069 $ 6,300
Aug 1, 7 AM $ 0.000758
+1.15%
$ 417,069 $ 6,295
Aug 1, 6 AM $ 0.00075
+1.59%
$ 412,340 $ 6,236
Aug 1, 5 AM $ 0.000738
+0.00%
$ 405,906 $ 6,233
Aug 1, 4 AM $ 0.000738
+0.44%
$ 405,906 $ 6,252
Aug 1, 3 AM $ 0.000735
+1.35%
$ 404,146 $ 6,249
Aug 1, 2 AM $ 0.000725
+3.28%
$ 398,757 $ 6,209