AARK Token Historical Data

AARK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00131
+2.77%
$ 554,623 $ 9,735
Apr 13, 4 AM $ 0.00127
-2.58%
$ 539,671 $ 9,724
Apr 13, 3 AM $ 0.0013
+0.24%
$ 553,986 $ 9,730
Apr 13, 2 AM $ 0.0013
+2.70%
$ 553,433 $ 9,664
Apr 13, 1 AM $ 0.00127
-2.81%
$ 538,864 $ 9,720
Apr 13, 12 AM $ 0.00131
+0.08%
$ 554,453 $ 9,774
Apr 12, 11 PM $ 0.0013
+2.79%
$ 553,978 $ 9,659
Apr 12, 10 PM $ 0.00127
-2.59%
$ 538,942 $ 9,683
Apr 12, 9 PM $ 0.0013
+0.60%
$ 553,299 $ 9,623
Apr 12, 8 PM $ 0.00129
+1.83%
$ 549,985 $ 9,606
Apr 12, 7 PM $ 0.00127
-1.11%
$ 540,088 $ 9,720
Apr 12, 6 PM $ 0.00129
-0.56%
$ 547,309 $ 9,759
Apr 12, 5 PM $ 0.0013
+3.12%
$ 550,368 $ 9,708
Apr 12, 4 PM $ 0.00126
-3.27%
$ 533,717 $ 9,665
Apr 12, 3 PM $ 0.0013
+0.72%
$ 551,769 $ 9,665
Apr 12, 2 PM $ 0.00129
-0.62%
$ 547,819 $ 9,854
Apr 12, 1 PM $ 0.0013
+3.04%
$ 551,217 $ 9,861
Apr 12, 12 PM $ 0.00126
+0.50%
$ 534,949 $ 9,834
Apr 12, 11 AM $ 0.00125
-4.84%
$ 532,273 $ 9,802
Apr 12, 10 AM $ 0.00132
+4.16%
$ 559,373 $ 9,927
Apr 12, 9 AM $ 0.00126
+0.76%
$ 537,030 $ 9,920
Apr 12, 8 AM $ 0.00125
-4.73%
$ 532,995 $ 10,091
Apr 12, 7 AM $ 0.00132
+1.60%
$ 559,458 $ 10,104
Apr 12, 6 AM $ 0.0013
-0.27%
$ 550,665 $ 9,916
Apr 12, 5 AM $ 0.0013
+4.82%
$ 552,152 $ 9,993
Apr 12, 4 AM $ 0.00124
+0.00%
$ 526,751 $ 10,019
Apr 12, 3 AM $ 0.00124
+0.00%
$ 526,751 $ 10,032
Apr 12, 2 AM $ 0.00124
-6.57%
$ 526,751 $ 10,129
Apr 12, 1 AM $ 0.00133
+3.34%
$ 563,790 $ 10,239
Apr 12, 12 AM $ 0.00132
-0.54%
$ 560,902 $ 10,215
Apr 11, 11 PM $ 0.00133
+3.10%
$ 563,960 $ 10,310
Apr 11, 10 PM $ 0.00132
+2.53%
$ 560,859 $ 10,525
Apr 11, 9 PM $ 0.00129
-3.72%
$ 547,012 $ 10,587
Apr 11, 8 PM $ 0.00134
-2.01%
$ 568,123 $ 10,659
Apr 11, 7 PM $ 0.00136
+0.00%
$ 579,761 $ 10,611
Apr 11, 6 PM $ 0.00136
+0.00%
$ 579,761 $ 10,503
Apr 11, 5 PM $ 0.00136
+3.02%
$ 579,761 $ 10,594
Apr 11, 4 PM $ 0.00132
-3.26%
$ 562,771 $ 10,647
Apr 11, 3 PM $ 0.00137
+0.51%
$ 581,758 $ 10,568
Apr 11, 2 PM $ 0.00136
+4.57%
$ 578,827 $ 10,643
Apr 11, 1 PM $ 0.0013
-4.37%
$ 553,553 $ 10,598
Apr 11, 12 PM $ 0.00136
+0.61%
$ 578,827 $ 10,542
Apr 11, 11 AM $ 0.00135
-0.41%
$ 575,301 $ 10,590
Apr 11, 10 AM $ 0.00136
+0.00%
$ 577,680 $ 10,407
Apr 11, 9 AM $ 0.00136
+8.77%
$ 577,680 $ 10,414
Apr 11, 8 AM $ 0.00125
-0.73%
$ 531,126 $ 10,232
Apr 11, 7 AM $ 0.00126
-3.12%
$ 535,034 $ 10,150
Apr 11, 6 AM $ 0.0013
+1.18%
$ 552,237 $ 10,159
Apr 11, 5 AM $ 0.00128
+0.00%
$ 545,780 $ 10,061
Apr 11, 4 AM $ 0.00128
+2.80%
$ 545,780 $ 10,156