AARK Token Historical Data

AARK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00144
-1.81%
$ 612,857 $ 12,340
Jan 29, 10 AM $ 0.00147
+0.18%
$ 624,144 $ 12,372
Jan 29, 9 AM $ 0.00146
+1.71%
$ 623,122 $ 12,492
Jan 29, 8 AM $ 0.00144
-0.02%
$ 612,559 $ 12,578
Jan 29, 7 AM $ 0.00144
-1.67%
$ 612,687 $ 12,655
Jan 29, 6 AM $ 0.00146
+0.26%
$ 623,080 $ 12,638
Jan 29, 5 AM $ 0.00146
-0.49%
$ 621,461 $ 12,651
Jan 29, 4 AM $ 0.00147
+0.01%
$ 624,528 $ 12,532
Jan 29, 3 AM $ 0.00147
+1.84%
$ 624,613 $ 12,408
Jan 29, 2 AM $ 0.00144
+0.00%
$ 613,326 $ 12,395
Jan 29, 1 AM $ 0.00147
+0.01%
$ 627,509 $ 12,354
Jan 29, 12 AM $ 0.00144
-2.25%
$ 613,326 $ 12,471
Jan 28, 11 PM $ 0.00147
+2.04%
$ 627,424 $ 12,501
Jan 28, 10 PM $ 0.00144
-1.64%
$ 614,859 $ 12,551
Jan 28, 9 PM $ 0.00147
+1.94%
$ 612,687 $ 12,549
Jan 28, 8 PM $ 0.00144
-0.08%
$ 613,241 $ 12,504
Jan 28, 7 PM $ 0.00144
-2.07%
$ 613,752 $ 12,437
Jan 28, 6 PM $ 0.00147
+0.01%
$ 626,742 $ 12,472
Jan 28, 5 PM $ 0.00147
+2.03%
$ 626,657 $ 12,646
Jan 28, 4 PM $ 0.00144
-0.30%
$ 614,178 $ 12,644
Jan 28, 3 PM $ 0.00145
-2.38%
$ 616,009 $ 12,614
Jan 28, 2 PM $ 0.00148
+0.00%
$ 631,002 $ 12,406
Jan 28, 1 PM $ 0.00148
+2.29%
$ 631,002 $ 12,295
Jan 28, 12 PM $ 0.00145
-2.24%
$ 616,861 $ 12,364
Jan 28, 11 AM $ 0.00143
-3.18%
$ 610,941 $ 12,349
Jan 28, 10 AM $ 0.00148
+3.43%
$ 610,600 $ 12,384
Jan 28, 9 AM $ 0.00143
-3.31%
$ 610,089 $ 12,219
Jan 28, 8 AM $ 0.00148
+3.25%
$ 612,346 $ 12,131
Jan 28, 7 AM $ 0.00143
-2.39%
$ 610,643 $ 12,027
Jan 28, 6 AM $ 0.00147
+3.32%
$ 626,104 $ 11,945
Jan 28, 5 AM $ 0.00142
-0.04%
$ 606,000 $ 11,918
Jan 28, 4 AM $ 0.00142
-0.53%
$ 606,256 $ 11,881
Jan 28, 3 AM $ 0.00142
-4.03%
$ 605,574 $ 11,918
Jan 28, 2 AM $ 0.00148
+0.67%
$ 631,002 $ 11,868
Jan 28, 1 AM $ 0.00147
+7.00%
$ 626,785 $ 11,818
Jan 28, 12 AM $ 0.00138
+0.03%
$ 585,769 $ 11,588
Jan 27, 11 PM $ 0.00137
-2.42%
$ 585,598 $ 11,537
Jan 27, 10 PM $ 0.00141
+3.11%
$ 600,122 $ 11,585
Jan 27, 9 PM $ 0.00137
+0.49%
$ 582,021 $ 11,562
Jan 27, 8 PM $ 0.00136
+0.22%
$ 579,210 $ 11,600
Jan 27, 7 PM $ 0.00136
-2.73%
$ 577,932 $ 11,618
Jan 27, 6 PM $ 0.00139
+0.35%
$ 594,160 $ 11,609
Jan 27, 5 PM $ 0.00139
+0.28%
$ 592,115 $ 11,521
Jan 27, 4 PM $ 0.00139
+2.48%
$ 577,676 $ 11,623
Jan 27, 3 PM $ 0.00135
-0.31%
$ 575,973 $ 11,588
Jan 27, 2 PM $ 0.00136
+0.32%
$ 577,591 $ 11,590
Jan 27, 1 PM $ 0.00135
-1.08%
$ 591,135 $ 11,666
Jan 27, 12 PM $ 0.00137
+1.16%
$ 582,191 $ 11,716
Jan 27, 11 AM $ 0.00135
+0.00%
$ 575,504 $ 11,717
Jan 27, 10 AM $ 0.00135
-1.13%
$ 575,504 $ 11,627