AARK Token Historical Data

AARK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00135
+0.00%
$ 575,504 $ 11,717
Jan 27, 10 AM $ 0.00135
-1.13%
$ 575,504 $ 11,627
Jan 27, 9 AM $ 0.00137
-0.01%
$ 582,106 $ 11,701
Jan 27, 8 AM $ 0.00137
+1.16%
$ 582,191 $ 11,690
Jan 27, 7 AM $ 0.00135
+0.01%
$ 575,504 $ 11,813
Jan 27, 6 AM $ 0.00135
-1.18%
$ 575,462 $ 12,023
Jan 27, 5 AM $ 0.00137
+0.20%
$ 582,362 $ 11,981
Jan 27, 4 AM $ 0.00136
-0.26%
$ 581,212 $ 12,012
Jan 27, 3 AM $ 0.00135
+0.00%
$ 575,462 $ 11,967
Jan 27, 2 AM $ 0.00135
+0.00%
$ 575,462 $ 12,157
Jan 27, 1 AM $ 0.00135
+0.00%
$ 575,462 $ 12,285
Jan 27, 12 AM $ 0.00135
+0.00%
$ 575,462 $ 12,378
Jan 26, 11 PM $ 0.00135
+0.00%
$ 575,462 $ 12,452
Jan 26, 10 PM $ 0.00135
+0.00%
$ 575,462 $ 12,404
Jan 26, 9 PM $ 0.00137
+0.00%
$ 583,852 $ 12,390
Jan 26, 8 PM $ 0.00137
+0.01%
$ 583,852 $ 12,330
Jan 26, 7 PM $ 0.00137
+1.45%
$ 583,810 $ 12,321
Jan 26, 6 PM $ 0.00137
+1.44%
$ 583,810 $ 12,248
Jan 26, 5 PM $ 0.00135
+0.01%
$ 575,504 $ 12,256
Jan 26, 4 PM $ 0.00135
-2.17%
$ 575,462 $ 12,244
Jan 26, 3 PM $ 0.00138
+2.21%
$ 575,462 $ 12,222
Jan 26, 2 PM $ 0.00135
+0.00%
$ 575,504 $ 12,346
Jan 26, 1 PM $ 0.00135
-1.78%
$ 594,074 $ 12,187
Jan 26, 12 PM $ 0.00138
-0.22%
$ 585,939 $ 12,063
Jan 26, 11 AM $ 0.00138
-0.12%
$ 587,260 $ 12,138
Jan 26, 10 AM $ 0.00141
+2.12%
$ 600,335 $ 12,209
Jan 26, 9 AM $ 0.00141
+1.40%
$ 600,335 $ 12,235
Jan 26, 8 AM $ 0.00139
-1.36%
$ 592,030 $ 12,271
Jan 26, 7 AM $ 0.00141
+0.68%
$ 600,208 $ 12,303
Jan 26, 6 AM $ 0.0014
-0.49%
$ 596,161 $ 12,064
Jan 26, 5 AM $ 0.00141
+3.81%
$ 599,100 $ 12,112
Jan 26, 4 AM $ 0.00135
+0.04%
$ 577,123 $ 12,176
Jan 26, 3 AM $ 0.00135
-4.41%
$ 576,910 $ 12,331
Jan 26, 2 AM $ 0.00142
+0.17%
$ 603,530 $ 12,173
Jan 26, 1 AM $ 0.00141
-0.06%
$ 602,508 $ 12,163
Jan 26, 12 AM $ 0.00142
-0.18%
$ 602,891 $ 12,083
Jan 25, 11 PM $ 0.00142
+2.02%
$ 603,998 $ 12,081
Jan 25, 10 PM $ 0.00139
+0.00%
$ 592,030 $ 12,106
Jan 25, 9 PM $ 0.00139
+0.00%
$ 592,030 $ 12,135
Jan 25, 8 PM $ 0.00139
-2.11%
$ 592,030 $ 12,247
Jan 25, 7 PM $ 0.00142
-0.77%
$ 604,808 $ 12,248
Jan 25, 6 PM $ 0.00143
+2.95%
$ 609,663 $ 12,382
Jan 25, 5 PM $ 0.00139
-3.18%
$ 592,030 $ 12,342
Jan 25, 4 PM $ 0.00144
+0.08%
$ 611,452 $ 12,339
Jan 25, 3 PM $ 0.00143
+1.38%
$ 592,115 $ 12,460
Jan 25, 2 PM $ 0.00141
-2.12%
$ 602,678 $ 12,192
Jan 25, 1 PM $ 0.00145
+2.17%
$ 615,754 $ 12,399
Jan 25, 12 PM $ 0.00141
-2.69%
$ 602,678 $ 12,392
Jan 25, 11 AM $ 0.00145
+1.01%
$ 619,331 $ 12,417
Jan 25, 10 AM $ 0.00144
-1.35%
$ 613,113 $ 12,394