AARK Token Historical Data

AARK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00144
-1.35%
$ 613,113 $ 12,394
Jan 25, 9 AM $ 0.00146
+3.12%
$ 621,504 $ 12,362
Jan 25, 8 AM $ 0.00142
-3.31%
$ 602,721 $ 12,418
Jan 25, 7 AM $ 0.00146
-0.07%
$ 623,378 $ 12,312
Jan 25, 6 AM $ 0.00146
+1.71%
$ 623,974 $ 12,428
Jan 25, 5 AM $ 0.00144
+0.01%
$ 613,454 $ 12,374
Jan 25, 4 AM $ 0.00144
+0.50%
$ 613,411 $ 12,342
Jan 25, 3 AM $ 0.00143
-0.08%
$ 610,387 $ 12,306
Jan 25, 2 AM $ 0.00143
-0.87%
$ 610,856 $ 12,358
Jan 25, 1 AM $ 0.00145
-0.69%
$ 616,222 $ 12,509
Jan 25, 12 AM $ 0.00146
-1.29%
$ 620,481 $ 12,564
Jan 24, 11 PM $ 0.00146
+0.69%
$ 620,481 $ 12,558
Jan 24, 10 PM $ 0.00148
+2.17%
$ 629,596 $ 12,444
Jan 24, 9 PM $ 0.00145
-0.23%
$ 616,222 $ 12,474
Jan 24, 8 PM $ 0.00148
+0.00%
$ 630,661 $ 12,504
Jan 24, 7 PM $ 0.00148
-0.17%
$ 630,661 $ 12,500
Jan 24, 6 PM $ 0.00145
-2.46%
$ 616,222 $ 12,435
Jan 24, 5 PM $ 0.00148
+2.52%
$ 631,768 $ 12,426
Jan 24, 4 PM $ 0.00145
-2.46%
$ 616,222 $ 12,383
Jan 24, 3 PM $ 0.00148
+0.00%
$ 631,768 $ 12,425
Jan 24, 2 PM $ 0.00148
-0.86%
$ 631,768 $ 12,491
Jan 24, 1 PM $ 0.0015
-0.11%
$ 637,263 $ 12,522
Jan 24, 12 PM $ 0.0015
+0.98%
$ 637,944 $ 12,570
Jan 24, 11 AM $ 0.00148
+0.00%
$ 631,768 $ 12,526
Jan 24, 10 AM $ 0.00148
-1.00%
$ 631,768 $ 12,567
Jan 24, 9 AM $ 0.0015
+1.01%
$ 638,157 $ 12,511
Jan 24, 8 AM $ 0.00148
+0.73%
$ 631,768 $ 12,486
Jan 24, 7 AM $ 0.00147
-1.23%
$ 627,168 $ 12,601
Jan 24, 6 AM $ 0.00149
+0.00%
$ 634,963 $ 12,577
Jan 24, 5 AM $ 0.00149
-1.00%
$ 634,963 $ 12,585
Jan 24, 4 AM $ 0.00151
-1.01%
$ 641,394 $ 12,618
Jan 24, 3 AM $ 0.00152
+1.02%
$ 647,911 $ 12,594
Jan 24, 2 AM $ 0.00151
-1.14%
$ 641,394 $ 12,552
Jan 24, 1 AM $ 0.00152
-0.92%
$ 648,464 $ 12,355
Jan 24, 12 AM $ 0.00154
+0.72%
$ 654,470 $ 12,351
Jan 23, 11 PM $ 0.00153
+0.80%
$ 649,785 $ 12,399
Jan 23, 10 PM $ 0.00153
+0.00%
$ 649,785 $ 12,520
Jan 23, 9 PM $ 0.00153
+1.31%
$ 644,631 $ 12,468
Jan 23, 8 PM $ 0.00149
-1.34%
$ 634,963 $ 12,422
Jan 23, 7 PM $ 0.00151
+0.85%
$ 643,566 $ 12,463
Jan 23, 6 PM $ 0.00151
+0.00%
$ 643,566 $ 12,528
Jan 23, 5 PM $ 0.00151
+0.00%
$ 643,566 $ 12,588
Jan 23, 4 PM $ 0.00151
+1.88%
$ 643,566 $ 12,833
Jan 23, 3 PM $ 0.00148
+0.09%
$ 631,683 $ 12,710
Jan 23, 2 PM $ 0.00148
+0.22%
$ 631,087 $ 12,830
Jan 23, 1 PM $ 0.00148
-0.22%
$ 630,363 $ 12,938
Jan 23, 12 PM $ 0.00148
+0.00%
$ 631,726 $ 14,728
Jan 23, 11 AM $ 0.00148
+0.00%
$ 630,363 $ 14,727
Jan 23, 10 AM $ 0.00148
+0.00%
$ 631,768 $ 14,670
Jan 23, 9 AM $ 0.00148
+1.94%
$ 630,363 $ 14,803