AARK Token Historical Data

AARK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00148
+0.00%
$ 631,768 $ 14,670
Jan 23, 9 AM $ 0.00148
+1.94%
$ 630,363 $ 14,803
Jan 23, 8 AM $ 0.00145
-1.91%
$ 618,352 $ 14,868
Jan 23, 7 AM $ 0.00148
-0.01%
$ 630,363 $ 14,737
Jan 23, 6 AM $ 0.00148
-0.22%
$ 630,405 $ 14,775
Jan 23, 5 AM $ 0.00148
+0.22%
$ 631,768 $ 14,748
Jan 23, 4 AM $ 0.00148
+0.00%
$ 630,405 $ 14,710
Jan 23, 3 AM $ 0.00148
-0.22%
$ 630,405 $ 14,677
Jan 23, 2 AM $ 0.00148
+0.78%
$ 631,768 $ 14,675
Jan 23, 1 AM $ 0.00147
+0.01%
$ 626,870 $ 14,771
Jan 23, 12 AM $ 0.00147
-0.78%
$ 626,828 $ 15,946
Jan 22, 11 PM $ 0.00148
+0.00%
$ 631,768 $ 15,843
Jan 22, 10 PM $ 0.00148
+0.00%
$ 631,768 $ 15,900
Jan 22, 9 PM $ 0.00148
+0.00%
$ 631,768 $ 16,078
Jan 22, 8 PM $ 0.00148
+0.22%
$ 631,768 $ 16,051
Jan 22, 7 PM $ 0.00148
-3.65%
$ 630,363 $ 16,054
Jan 22, 6 PM $ 0.00154
+0.97%
$ 647,911 $ 16,068
Jan 22, 5 PM $ 0.00152
+2.56%
$ 647,911 $ 16,008
Jan 22, 4 PM $ 0.00148
+0.00%
$ 631,768 $ 15,915
Jan 22, 3 PM $ 0.00148
+0.00%
$ 631,768 $ 15,902
Jan 22, 2 PM $ 0.00148
-2.49%
$ 631,768 $ 15,769
Jan 22, 1 PM $ 0.00152
+2.68%
$ 647,911 $ 15,892
Jan 22, 12 PM $ 0.00148
+0.00%
$ 631,002 $ 17,678
Jan 22, 11 AM $ 0.00149
+0.63%
$ 634,963 $ 17,641
Jan 22, 10 AM $ 0.00148
+0.00%
$ 631,002 $ 17,877
Jan 22, 9 AM $ 0.00148
-0.62%
$ 631,002 $ 17,797
Jan 22, 8 AM $ 0.00149
+0.62%
$ 634,963 $ 17,703
Jan 22, 7 AM $ 0.00149
+0.00%
$ 634,963 $ 19,120
Jan 22, 1 AM $ 0.00164
+9.51%
$ 698,851 $ 22,340
Jan 22, 12 AM $ 0.0015
+0.00%
$ 638,157 $ 21,497
Jan 21, 11 PM $ 0.0015
+0.00%
$ 638,157 $ 21,592
Jan 21, 10 PM $ 0.00148
-1.48%
$ 631,853 $ 21,491
Jan 21, 9 PM $ 0.00151
+0.92%
$ 641,352 $ 21,293
Jan 21, 8 PM $ 0.00149
+0.00%
$ 635,516 $ 20,803
Jan 21, 7 PM $ 0.00149
-0.92%
$ 635,516 $ 20,809
Jan 21, 6 PM $ 0.00151
+0.66%
$ 641,394 $ 20,738
Jan 21, 5 PM $ 0.0015
-0.65%
$ 637,220 $ 20,734
Jan 21, 4 PM $ 0.00151
+0.00%
$ 641,394 $ 20,622
Jan 21, 3 PM $ 0.00151
+0.91%
$ 641,394 $ 20,695
Jan 21, 2 PM $ 0.00149
-7.66%
$ 635,602 $ 20,750
Jan 21, 1 PM $ 0.00162
+7.98%
$ 684,923 $ 20,457
Jan 21, 12 PM $ 0.0015
-0.23%
$ 638,881 $ 16,980
Jan 21, 11 AM $ 0.0015
-1.32%
$ 638,881 $ 17,017
Jan 21, 10 AM $ 0.00152
+0.55%
$ 647,400 $ 16,771
Jan 21, 9 AM $ 0.00152
+0.00%
$ 647,911 $ 16,937
Jan 21, 8 AM $ 0.00152
-6.24%
$ 647,911 $ 17,093
Jan 21, 7 AM $ 0.00162
+12.54%
$ 691,056 $ 15,713
Jan 21, 6 AM $ 0.00144
+0.81%
$ 614,050 $ 12,097
Jan 21, 5 AM $ 0.00143
-1.20%
$ 609,109 $ 12,125
Jan 21, 4 AM $ 0.00145
-0.53%
$ 616,478 $ 12,213