AARK Token Historical Data

AARK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00143
-1.20%
$ 609,109 $ 12,125
Jan 21, 4 AM $ 0.00145
-0.53%
$ 616,478 $ 12,213
Jan 21, 3 AM $ 0.00146
-0.12%
$ 609,195 $ 12,312
Jan 21, 2 AM $ 0.00146
+0.00%
$ 620,524 $ 12,285
Jan 21, 1 AM $ 0.00146
+1.87%
$ 620,524 $ 12,308
Jan 21, 12 AM $ 0.00143
-0.69%
$ 609,109 $ 12,254
Jan 20, 11 PM $ 0.00144
+0.01%
$ 624,291 $ 12,235
Jan 20, 10 PM $ 0.00144
+0.00%
$ 613,302 $ 12,313
Jan 20, 9 PM $ 0.00144
+0.00%
$ 613,302 $ 12,376
Jan 20, 8 PM $ 0.00144
-0.01%
$ 613,302 $ 12,849
Jan 20, 7 PM $ 0.00147
-0.03%
$ 613,345 $ 12,825
Jan 20, 6 PM $ 0.00147
+1.69%
$ 627,911 $ 12,909
Jan 20, 5 PM $ 0.00148
+2.31%
$ 631,744 $ 12,898
Jan 20, 4 PM $ 0.00145
-0.23%
$ 617,476 $ 12,971
Jan 20, 3 PM $ 0.00145
-2.04%
$ 618,882 $ 12,907
Jan 20, 2 PM $ 0.00148
+0.09%
$ 631,744 $ 12,902
Jan 20, 1 PM $ 0.00149
-1.00%
$ 634,938 $ 12,827
Jan 20, 12 PM $ 0.00151
+0.00%
$ 641,369 $ 12,756
Jan 20, 11 AM $ 0.00149
-1.29%
$ 636,301 $ 12,756
Jan 20, 10 AM $ 0.00151
-1.08%
$ 644,606 $ 12,817
Jan 20, 9 AM $ 0.00153
+1.60%
$ 647,886 $ 12,852
Jan 20, 8 AM $ 0.00151
-2.00%
$ 641,369 $ 12,849
Jan 20, 7 AM $ 0.00154
+0.00%
$ 654,445 $ 12,989
Jan 20, 6 AM $ 0.00154
+4.12%
$ 654,445 $ 13,412
Jan 20, 5 AM $ 0.00148
+0.44%
$ 631,318 $ 13,307
Jan 20, 4 AM $ 0.00148
+0.00%
$ 628,550 $ 13,281
Jan 20, 3 AM $ 0.00148
+0.45%
$ 631,403 $ 13,214
Jan 20, 2 AM $ 0.00148
+0.00%
$ 628,550 $ 13,245
Jan 20, 1 AM $ 0.00148
-0.48%
$ 631,488 $ 13,276
Jan 20, 12 AM $ 0.00148
+0.48%
$ 631,574 $ 13,397
Jan 19, 11 PM $ 0.00148
-0.51%
$ 628,550 $ 13,344
Jan 19, 10 PM $ 0.00148
+1.64%
$ 631,744 $ 13,305
Jan 19, 9 PM $ 0.00146
-0.95%
$ 621,522 $ 13,386
Jan 19, 8 PM $ 0.00147
-0.71%
$ 627,272 $ 13,429
Jan 19, 7 PM $ 0.00148
+1.53%
$ 631,744 $ 14,582
Jan 19, 6 PM $ 0.00146
-1.51%
$ 622,204 $ 14,619
Jan 19, 5 PM $ 0.00148
+1.69%
$ 631,744 $ 14,662
Jan 19, 4 PM $ 0.00148
+0.00%
$ 631,744 $ 14,681
Jan 19, 3 PM $ 0.00148
+1.76%
$ 631,744 $ 15,789
Jan 19, 2 PM $ 0.00146
-0.03%
$ 631,701 $ 15,772
Jan 19, 1 PM $ 0.00146
-1.25%
$ 621,054 $ 15,840
Jan 19, 12 PM $ 0.00148
+0.71%
$ 628,890 $ 15,771
Jan 19, 11 AM $ 0.00147
+1.81%
$ 624,461 $ 16,851
Jan 19, 10 AM $ 0.00144
-3.39%
$ 613,260 $ 16,793
Jan 19, 9 AM $ 0.00149
+0.00%
$ 641,369 $ 16,734
Jan 19, 8 AM $ 0.00149
+4.85%
$ 634,938 $ 16,625
Jan 19, 7 AM $ 0.00142
+0.49%
$ 605,551 $ 16,502
Jan 19, 6 AM $ 0.00141
+3.01%
$ 602,612 $ 16,128
Jan 19, 5 AM $ 0.00137
-2.83%
$ 584,980 $ 16,155
Jan 19, 4 AM $ 0.00141
+0.46%
$ 601,164 $ 16,080