AARK Token Historical Data

AARK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00141
+0.46%
$ 601,164 $ 16,080
Jan 19, 3 AM $ 0.00141
+2.46%
$ 599,248 $ 16,011
Jan 19, 2 AM $ 0.00137
+0.01%
$ 585,193 $ 16,113
Jan 19, 1 AM $ 0.00137
+0.01%
$ 584,809 $ 16,097
Jan 19, 12 AM $ 0.00137
+0.84%
$ 599,503 $ 16,040
Jan 18, 11 PM $ 0.00136
-2.28%
$ 579,889 $ 16,101
Jan 18, 10 PM $ 0.00139
-1.11%
$ 593,390 $ 16,185
Jan 18, 9 PM $ 0.00141
+3.66%
$ 600,077 $ 16,075
Jan 18, 8 PM $ 0.00136
-0.84%
$ 578,867 $ 16,042
Jan 18, 7 PM $ 0.00137
+2.15%
$ 571,244 $ 14,794
Jan 18, 6 PM $ 0.00134
-2.07%
$ 571,457 $ 14,743
Jan 18, 5 PM $ 0.00137
+2.07%
$ 583,509 $ 14,724
Jan 18, 4 PM $ 0.00134
-0.70%
$ 571,670 $ 14,757
Jan 18, 3 PM $ 0.00135
-0.38%
$ 595,392 $ 13,721
Jan 18, 2 PM $ 0.00136
-2.15%
$ 577,888 $ 14,685
Jan 18, 1 PM $ 0.00139
+2.54%
$ 590,579 $ 14,687
Jan 18, 12 PM $ 0.00135
-3.63%
$ 575,929 $ 14,746
Jan 18, 11 AM $ 0.0014
-0.57%
$ 597,564 $ 13,647
Jan 18, 10 AM $ 0.00141
+1.23%
$ 601,013 $ 15,062
Jan 18, 9 AM $ 0.00139
+0.00%
$ 601,056 $ 15,132
Jan 18, 8 AM $ 0.00139
-1.73%
$ 593,688 $ 15,440
Jan 18, 7 AM $ 0.00142
+0.00%
$ 603,867 $ 15,310
Jan 18, 6 AM $ 0.00142
+1.76%
$ 604,165 $ 15,330
Jan 18, 5 AM $ 0.00139
+0.00%
$ 593,688 $ 15,318
Jan 18, 4 AM $ 0.00142
+0.01%
$ 593,688 $ 15,334
Jan 18, 3 AM $ 0.00139
-1.80%
$ 593,688 $ 15,483
Jan 18, 2 AM $ 0.00142
+0.00%
$ 604,548 $ 15,496
Jan 18, 1 AM $ 0.00142
+1.83%
$ 604,548 $ 15,734
Jan 18, 12 AM $ 0.00139
+0.00%
$ 593,688 $ 15,662
Jan 17, 11 PM $ 0.00139
+0.00%
$ 593,688 $ 15,568
Jan 17, 10 PM $ 0.00139
-2.07%
$ 605,315 $ 15,462
Jan 17, 9 PM $ 0.00142
+0.18%
$ 606,252 $ 15,402
Jan 17, 8 PM $ 0.00142
+1.85%
$ 605,187 $ 15,634
Jan 17, 7 PM $ 0.0014
-1.58%
$ 594,199 $ 15,827
Jan 17, 6 PM $ 0.00142
-0.06%
$ 603,739 $ 17,077
Jan 17, 5 PM $ 0.00142
-0.46%
$ 619,071 $ 17,199
Jan 17, 4 PM $ 0.00142
-0.70%
$ 606,891 $ 20,508
Jan 17, 3 PM $ 0.00143
+0.89%
$ 611,150 $ 23,967
Jan 17, 2 PM $ 0.00142
-2.46%
$ 605,783 $ 22,963
Jan 17, 1 PM $ 0.00146
+2.48%
$ 621,073 $ 22,884
Jan 17, 12 PM $ 0.00142
-2.42%
$ 606,039 $ 23,452
Jan 17, 11 AM $ 0.00146
+0.68%
$ 621,073 $ 23,609
Jan 17, 10 AM $ 0.00145
+0.39%
$ 599,778 $ 22,372
Jan 17, 9 AM $ 0.00144
+2.22%
$ 598,203 $ 22,189
Jan 17, 8 AM $ 0.00141
-0.13%
$ 601,099 $ 22,034
Jan 17, 7 AM $ 0.00141
-1.38%
$ 601,908 $ 22,144
Jan 17, 6 AM $ 0.00143
+1.49%
$ 610,340 $ 22,083
Jan 17, 5 AM $ 0.00141
-0.32%
$ 601,354 $ 22,110
Jan 17, 4 AM $ 0.00144
-0.39%
$ 614,855 $ 22,124
Jan 17, 3 AM $ 0.00145
+2.08%
$ 617,240 $ 22,243