AARK Token Historical Data

AARK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00144
-0.39%
$ 614,855 $ 22,124
Jan 17, 3 AM $ 0.00145
+2.08%
$ 617,240 $ 22,243
Jan 17, 2 AM $ 0.00142
+0.82%
$ 604,634 $ 22,259
Jan 17, 1 AM $ 0.00141
-2.02%
$ 599,736 $ 22,285
Jan 17, 12 AM $ 0.00144
+0.84%
$ 612,087 $ 22,349
Jan 16, 11 PM $ 0.00143
-0.33%
$ 595,205 $ 22,702
Jan 16, 10 PM $ 0.00143
-0.74%
$ 608,917 $ 22,740
Jan 16, 9 PM $ 0.00144
+3.31%
$ 613,431 $ 22,919
Jan 16, 8 PM $ 0.00139
-2.60%
$ 593,799 $ 25,483
Jan 16, 7 PM $ 0.00143
+1.82%
$ 597,419 $ 25,751
Jan 16, 6 PM $ 0.00141
-0.57%
$ 598,739 $ 26,955
Jan 16, 5 PM $ 0.00141
-2.49%
$ 624,034 $ 26,893
Jan 16, 4 PM $ 0.00145
+0.46%
$ 617,519 $ 29,259
Jan 16, 3 PM $ 0.00144
-0.86%
$ 616,454 $ 25,569
Jan 16, 2 PM $ 0.00146
+0.34%
$ 620,031 $ 25,724
Jan 16, 1 PM $ 0.00146
-0.30%
$ 621,054 $ 25,701
Jan 16, 12 PM $ 0.00146
-1.38%
$ 622,927 $ 25,099
Jan 16, 11 AM $ 0.00148
-1.00%
$ 631,657 $ 24,977
Jan 16, 10 AM $ 0.0015
+0.50%
$ 638,045 $ 24,801
Jan 16, 9 AM $ 0.00149
-0.61%
$ 634,851 $ 25,002
Jan 16, 8 AM $ 0.0015
+0.62%
$ 638,769 $ 25,180
Jan 16, 7 AM $ 0.00149
+0.00%
$ 634,851 $ 25,078
Jan 16, 6 AM $ 0.00149
-0.50%
$ 634,851 $ 25,287
Jan 16, 5 AM $ 0.0015
-0.11%
$ 638,726 $ 25,148
Jan 16, 4 AM $ 0.0015
-0.90%
$ 638,726 $ 25,397
Jan 16, 3 AM $ 0.00151
-2.49%
$ 644,518 $ 25,525
Jan 16, 2 AM $ 0.00155
+2.55%
$ 660,955 $ 25,431
Jan 16, 1 AM $ 0.00151
+0.00%
$ 644,518 $ 25,139
Jan 16, 12 AM $ 0.00151
+2.04%
$ 644,518 $ 25,223
Jan 15, 11 PM $ 0.00148
+0.35%
$ 631,626 $ 25,126
Jan 15, 10 PM $ 0.00148
+0.77%
$ 629,454 $ 25,075
Jan 15, 9 PM $ 0.0014
-0.93%
$ 596,623 $ 22,306
Jan 15, 8 PM $ 0.00141
-2.90%
$ 602,201 $ 22,446
Jan 15, 7 PM $ 0.00146
+6.74%
$ 621,363 $ 22,053
Jan 15, 6 PM $ 0.00137
-7.37%
$ 582,102 $ 19,561
Jan 15, 5 PM $ 0.00148
+10.14%
$ 628,432 $ 19,497
Jan 15, 4 PM $ 0.00134
+0.00%
$ 570,563 $ 14,073
Jan 15, 3 PM $ 0.00134
-3.29%
$ 570,563 $ 14,883
Jan 15, 2 PM $ 0.00139
+2.63%
$ 589,980 $ 14,698
Jan 15, 1 PM $ 0.00135
+0.75%
$ 574,863 $ 14,960
Jan 15, 12 PM $ 0.00134
-3.85%
$ 570,563 $ 15,126
Jan 15, 11 AM $ 0.00139
-0.06%
$ 593,003 $ 15,342
Jan 15, 10 AM $ 0.00139
+0.22%
$ 593,387 $ 15,562
Jan 15, 9 AM $ 0.00139
-1.93%
$ 592,109 $ 15,776
Jan 15, 8 AM $ 0.00142
-0.06%
$ 602,755 $ 15,547
Jan 15, 7 AM $ 0.00142
+0.50%
$ 604,117 $ 16,309
Jan 15, 6 AM $ 0.00141
+3.77%
$ 581,293 $ 16,941
Jan 15, 5 AM $ 0.00136
-4.02%
$ 579,292 $ 17,115
Jan 15, 4 AM $ 0.00142
-0.06%
$ 602,670 $ 16,907
Jan 15, 3 AM $ 0.00142
-4.37%
$ 603,010 $ 16,585