AARK Token Historical Data

AARK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00136
-4.02%
$ 579,292 $ 17,115
Jan 15, 4 AM $ 0.00142
-0.06%
$ 602,670 $ 16,907
Jan 15, 3 AM $ 0.00142
-4.37%
$ 603,010 $ 16,585
Jan 15, 2 AM $ 0.00148
+4.59%
$ 630,561 $ 16,601
Jan 15, 1 AM $ 0.00142
-0.99%
$ 602,883 $ 16,708
Jan 15, 12 AM $ 0.00143
-3.76%
$ 608,887 $ 16,477
Jan 14, 11 PM $ 0.00149
+0.17%
$ 631,626 $ 16,287
Jan 14, 10 PM $ 0.00148
+0.00%
$ 631,626 $ 20,602
Jan 14, 9 PM $ 0.00149
+0.70%
$ 635,629 $ 20,623
Jan 14, 8 PM $ 0.00148
+2.28%
$ 631,200 $ 24,499
Jan 14, 7 PM $ 0.00145
-2.29%
$ 617,190 $ 26,320
Jan 14, 6 PM $ 0.00148
-0.02%
$ 631,200 $ 26,304
Jan 14, 5 PM $ 0.00148
-0.05%
$ 631,328 $ 26,288
Jan 14, 4 PM $ 0.00149
+0.65%
$ 635,671 $ 26,316
Jan 14, 3 PM $ 0.00148
-0.01%
$ 631,541 $ 25,383
Jan 14, 2 PM $ 0.00148
-1.00%
$ 631,626 $ 29,278
Jan 14, 1 PM $ 0.0015
+4.05%
$ 638,013 $ 29,002
Jan 14, 12 PM $ 0.00144
-2.85%
$ 613,188 $ 30,606
Jan 14, 11 AM $ 0.00148
+4.13%
$ 631,030 $ 31,653
Jan 14, 10 AM $ 0.00143
-0.97%
$ 607,269 $ 31,443
Jan 14, 9 AM $ 0.00144
+3.60%
$ 613,188 $ 31,597
Jan 14, 8 AM $ 0.00139
+6.11%
$ 591,896 $ 31,528
Jan 14, 7 AM $ 0.00131
+2.48%
$ 557,830 $ 30,856
Jan 14, 6 AM $ 0.00128
-1.68%
$ 544,332 $ 29,991
Jan 14, 5 AM $ 0.0013
+0.18%
$ 553,615 $ 30,246
Jan 14, 4 AM $ 0.0013
+0.10%
$ 552,593 $ 30,722
Jan 14, 3 AM $ 0.0013
-0.55%
$ 552,039 $ 30,748
Jan 14, 2 AM $ 0.0013
-0.09%
$ 544,247 $ 30,667
Jan 13, 11 PM $ 0.00138
+3.24%
$ 588,670 $ 30,012
Jan 13, 10 PM $ 0.00134
-3.25%
$ 570,193 $ 26,340
Jan 13, 8 PM $ 0.00121
-2.29%
$ 515,145 $ 20,460
Jan 13, 7 PM $ 0.00124
+0.49%
$ 527,193 $ 20,000
Jan 13, 6 PM $ 0.00124
+0.50%
$ 527,236 $ 19,979
Jan 13, 5 PM $ 0.00123
-1.03%
$ 524,639 $ 19,973
Jan 13, 4 PM $ 0.00125
+0.42%
$ 530,088 $ 19,956
Jan 13, 3 PM $ 0.00124
+3.86%
$ 527,874 $ 19,957
Jan 13, 2 PM $ 0.00119
-3.93%
$ 499,903 $ 16,178
Jan 13, 1 PM $ 0.00124
-3.68%
$ 529,024 $ 16,470
Jan 13, 12 PM $ 0.0014
+1.59%
$ 595,524 $ 17,304
Jan 13, 11 AM $ 0.00138
-1.64%
$ 595,993 $ 17,515
Jan 13, 10 AM $ 0.0014
-2.01%
$ 595,993 $ 17,266
Jan 13, 9 AM $ 0.00143
-1.47%
$ 608,211 $ 17,267
Jan 13, 8 AM $ 0.00145
+0.00%
$ 617,279 $ 18,242
Jan 13, 7 AM $ 0.0014
-2.76%
$ 597,270 $ 18,309
Jan 13, 6 AM $ 0.00144
+9.20%
$ 614,214 $ 18,549
Jan 13, 5 AM $ 0.00132
+0.28%
$ 562,274 $ 18,476
Jan 13, 4 AM $ 0.00132
-1.00%
$ 560,699 $ 17,899
Jan 13, 3 AM $ 0.00133
+1.22%
$ 566,361 $ 17,875
Jan 13, 2 AM $ 0.00131
+0.01%
$ 559,549 $ 17,990
Jan 13, 1 AM $ 0.00131
-1.11%
$ 565,893 $ 18,129