AARK Token Historical Data

AARK Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00149
+0.00%
$ 630,943 $ 2,377
May 5, 10 AM $ 0.0016
+1.32%
$ 679,625 $ 2,209
May 5, 9 AM $ 0.00158
+0.00%
$ 670,789 $ 1,927
May 5, 8 AM $ 0.00158
+0.00%
$ 670,789 $ 1,927
May 5, 7 AM $ 0.00158
+0.00%
$ 670,789 $ 1,931
May 5, 5 AM $ 0.00156
+0.00%
$ 664,077 $ 1,864
May 5, 4 AM $ 0.00156
+0.00%
$ 664,077 $ 1,866
May 5, 3 AM $ 0.00156
-5.24%
$ 664,077 $ 1,870
May 5, 2 AM $ 0.00165
+6.44%
$ 700,822 $ 1,854
May 5, 1 AM $ 0.00155
-1.86%
$ 658,428 $ 1,468
May 4, 8 PM $ 0.00165
+14.74%
$ 700,907 $ 1,167
May 4, 7 PM $ 0.00144
+0.00%
$ 610,851 $ 535
May 4, 6 PM $ 0.00144
+0.62%
$ 610,851 $ 535
May 4, 5 PM $ 0.00143
+0.72%
$ 607,070 $ 505
May 4, 4 PM $ 0.00142
+1.23%
$ 602,737 $ 278
May 4, 3 PM $ 0.0014
+0.00%
$ 595,388 $ 118
May 4, 2 PM $ 0.0014
-1.92%
$ 595,388 $ 118
May 4, 1 PM $ 0.00143
+0.00%
$ 607,070 $ 106
May 4, 12 PM $ 0.00143
+0.00%
$ 607,070 $ 106
May 4, 11 AM $ 0.00138
+0.00%
$ 588,082 $ 36
May 4, 10 AM $ 0.00138
+0.00%
$ 588,082 $ 36
May 4, 4 AM $ 0.00148
+0.00%
$ 630,561 $ 240
May 4, 3 AM $ 0.00148
+0.00%
$ 630,561 $ 243
May 4, 2 AM $ 0.00148
+0.00%
$ 630,561 $ 248
May 4, 1 AM $ 0.00148
+0.00%
$ 630,561 $ 248
May 4, 12 AM $ 0.00148
+0.00%
$ 630,561 $ 248
May 3, 11 PM $ 0.00149
+0.00%
$ 631,197 $ 238
May 3, 10 PM $ 0.00149
+0.00%
$ 631,197 $ 248
May 3, 9 PM $ 0.00149
+0.00%
$ 631,197 $ 273
May 3, 8 PM $ 0.00149
+0.00%
$ 631,197 $ 273
May 3, 6 PM $ 0.00138
+0.05%
$ 587,911 $ 299
May 3, 5 PM $ 0.00138
+0.00%
$ 587,614 $ 298
May 3, 4 PM $ 0.00138
+0.00%
$ 587,614 $ 300
May 3, 3 PM $ 0.00138
+0.00%
$ 587,614 $ 300
May 3, 2 PM $ 0.00138
+0.00%
$ 587,614 $ 300
May 3, 1 PM $ 0.00138
+0.00%
$ 587,614 $ 300
May 3, 12 PM $ 0.00138
+0.00%
$ 587,614 $ 300
May 3, 11 AM $ 0.00138
+0.00%
$ 587,614 $ 300
May 3, 10 AM $ 0.00138
+0.00%
$ 587,614 $ 308
May 3, 9 AM $ 0.00138
-3.22%
$ 587,614 $ 312
May 3, 8 AM $ 0.00143
-3.60%
$ 607,154 $ 112
May 3, 7 AM $ 0.00148
+0.00%
$ 629,795 $ 98
May 3, 6 AM $ 0.00148
+0.00%
$ 629,795 $ 175
May 3, 5 AM $ 0.00148
+0.00%
$ 629,795 $ 257
May 3, 4 AM $ 0.00148
+0.00%
$ 629,795 $ 257
May 3, 3 AM $ 0.00148
+0.00%
$ 629,795 $ 287
May 3, 2 AM $ 0.00148
+0.00%
$ 629,795 $ 282
May 3, 1 AM $ 0.00148
+0.00%
$ 629,795 $ 282
May 3, 12 AM $ 0.00148
+0.00%
$ 629,795 $ 282
May 2, 11 PM $ 0.00148
+6.75%
$ 629,795 $ 492