AARK Token Historical Data

AARK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00131
+0.01%
$ 559,549 $ 17,990
Jan 13, 1 AM $ 0.00131
-1.11%
$ 565,893 $ 18,129
Jan 13, 12 AM $ 0.00133
+1.13%
$ 565,808 $ 18,099
Jan 12, 11 PM $ 0.00131
+0.00%
$ 559,464 $ 18,140
Jan 12, 10 PM $ 0.00131
-0.01%
$ 559,464 $ 18,403
Jan 12, 9 PM $ 0.00131
+0.49%
$ 559,507 $ 18,694
Jan 12, 8 PM $ 0.00131
-0.92%
$ 556,782 $ 19,066
Jan 12, 7 PM $ 0.00132
-0.56%
$ 561,933 $ 19,276
Jan 12, 6 PM $ 0.00133
+0.00%
$ 565,084 $ 19,277
Jan 12, 5 PM $ 0.00133
-3.33%
$ 565,084 $ 19,445
Jan 12, 4 PM $ 0.00137
-2.78%
$ 584,540 $ 19,161
Jan 12, 3 PM $ 0.00141
+3.62%
$ 601,229 $ 19,485
Jan 12, 2 PM $ 0.00136
-3.08%
$ 580,198 $ 19,847
Jan 12, 1 PM $ 0.00141
-4.34%
$ 598,632 $ 20,777
Jan 12, 12 PM $ 0.00147
-0.67%
$ 625,794 $ 17,346
Jan 12, 11 AM $ 0.00148
+1.67%
$ 630,009 $ 16,728
Jan 12, 10 AM $ 0.00147
-0.85%
$ 624,730 $ 16,992
Jan 12, 9 AM $ 0.00148
+0.74%
$ 630,094 $ 16,601
Jan 12, 8 AM $ 0.00146
-1.27%
$ 623,495 $ 15,989
Jan 12, 7 AM $ 0.00148
-0.50%
$ 631,499 $ 15,890
Jan 12, 6 AM $ 0.00149
-1.32%
$ 634,692 $ 15,715
Jan 12, 5 AM $ 0.00151
-1.50%
$ 643,164 $ 15,524
Jan 12, 4 AM $ 0.00153
+0.82%
$ 652,956 $ 15,632
Jan 12, 3 AM $ 0.00152
-0.93%
$ 647,635 $ 15,677
Jan 12, 2 AM $ 0.00154
-1.05%
$ 653,723 $ 15,757
Jan 12, 1 AM $ 0.00155
+0.06%
$ 660,662 $ 15,700
Jan 12, 12 AM $ 0.00155
+0.53%
$ 660,279 $ 15,668
Jan 11, 11 PM $ 0.00154
-1.94%
$ 656,788 $ 15,757
Jan 11, 10 PM $ 0.00157
+0.85%
$ 669,816 $ 15,591
Jan 11, 9 PM $ 0.00157
+1.94%
$ 667,559 $ 15,415
Jan 11, 8 PM $ 0.00154
+0.01%
$ 660,833 $ 15,411
Jan 11, 7 PM $ 0.00154
-3.38%
$ 654,830 $ 15,270
Jan 11, 6 PM $ 0.00159
+2.33%
$ 677,734 $ 15,249
Jan 11, 5 PM $ 0.00156
+2.78%
$ 662,280 $ 15,224
Jan 11, 4 PM $ 0.00151
-1.02%
$ 644,356 $ 15,417
Jan 11, 3 PM $ 0.00153
-2.11%
$ 650,998 $ 15,206
Jan 11, 2 PM $ 0.00155
+1.02%
$ 660,833 $ 15,565
Jan 11, 1 PM $ 0.00153
-0.63%
$ 653,382 $ 15,162
Jan 11, 12 PM $ 0.00154
+1.01%
$ 657,512 $ 15,864
Jan 11, 11 AM $ 0.00153
+0.74%
$ 650,913 $ 15,980
Jan 11, 10 AM $ 0.00153
-3.39%
$ 650,913 $ 16,521
Jan 11, 9 AM $ 0.00158
-0.09%
$ 673,733 $ 16,784
Jan 11, 8 AM $ 0.00158
-1.00%
$ 674,329 $ 19,202
Jan 11, 7 AM $ 0.0016
-0.50%
$ 681,140 $ 19,140
Jan 11, 6 AM $ 0.00161
+0.85%
$ 684,589 $ 19,036
Jan 11, 5 AM $ 0.00159
-0.49%
$ 678,799 $ 19,086
Jan 11, 4 AM $ 0.0016
-0.82%
$ 682,120 $ 18,984
Jan 11, 3 AM $ 0.00162
-0.35%
$ 687,782 $ 18,979
Jan 11, 2 AM $ 0.00162
-1.10%
$ 690,166 $ 18,953
Jan 11, 1 AM $ 0.00163
+0.00%
$ 695,105 $ 18,764