AARK Token Historical Data

AARK Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00148
+6.75%
$ 629,795 $ 492
May 2, 10 PM $ 0.00139
+0.14%
$ 589,992 $ 472
May 2, 9 PM $ 0.00139
+0.00%
$ 589,185 $ 447
May 2, 8 PM $ 0.00139
-3.03%
$ 589,185 $ 447
May 2, 7 PM $ 0.00143
+0.00%
$ 607,579 $ 458
May 2, 6 PM $ 0.00143
+3.35%
$ 607,579 $ 447
May 2, 5 PM $ 0.00138
-0.04%
$ 587,911 $ 430
May 2, 4 PM $ 0.00138
+0.00%
$ 588,123 $ 427
May 2, 3 PM $ 0.00138
+0.00%
$ 588,123 $ 427
May 2, 2 PM $ 0.00138
+0.00%
$ 588,123 $ 429
May 2, 1 PM $ 0.00138
+0.00%
$ 588,123 $ 429
May 2, 12 PM $ 0.00138
+0.00%
$ 588,123 $ 429
May 2, 11 AM $ 0.00138
+0.00%
$ 588,123 $ 476
May 2, 10 AM $ 0.00139
+0.00%
$ 589,950 $ 465
May 2, 9 AM $ 0.00139
+0.00%
$ 589,950 $ 465
May 2, 8 AM $ 0.00139
+0.00%
$ 589,950 $ 502
May 2, 7 AM $ 0.00139
+0.00%
$ 589,950 $ 502
May 2, 6 AM $ 0.00138
+0.00%
$ 587,656 $ 342
May 2, 5 AM $ 0.00138
+0.00%
$ 587,656 $ 342
May 2, 4 AM $ 0.00138
-4.59%
$ 587,656 $ 767
May 2, 3 AM $ 0.00145
+0.00%
$ 615,947 $ 734
May 2, 2 AM $ 0.00145
+0.00%
$ 615,947 $ 740
May 2, 1 AM $ 0.00145
+0.00%
$ 615,947 $ 740
May 2, 12 AM $ 0.00145
+4.80%
$ 615,947 $ 740
May 1, 11 PM $ 0.00138
+0.00%
$ 587,741 $ 530
May 1, 10 PM $ 0.00138
+0.00%
$ 587,741 $ 530
May 1, 9 PM $ 0.00138
+0.00%
$ 587,741 $ 530
May 1, 8 PM $ 0.00138
-0.01%
$ 587,741 $ 530
May 1, 7 PM $ 0.00138
+0.00%
$ 587,783 $ 517
May 1, 6 PM $ 0.00138
+0.00%
$ 587,783 $ 517
May 1, 5 PM $ 0.00138
+0.00%
$ 587,783 $ 517
May 1, 4 PM $ 0.00138
+0.00%
$ 587,783 $ 517
May 1, 3 PM $ 0.00138
-0.01%
$ 587,783 $ 528
May 1, 2 PM $ 0.00138
+0.00%
$ 587,826 $ 526
May 1, 1 PM $ 0.00138
+0.00%
$ 587,826 $ 526
May 1, 12 PM $ 0.00138
-2.37%
$ 587,826 $ 526
May 1, 11 AM $ 0.00142
+0.00%
$ 602,099 $ 479
May 1, 10 AM $ 0.00142
+0.00%
$ 602,099 $ 479
May 1, 9 AM $ 0.00142
-4.23%
$ 602,099 $ 479
May 1, 8 AM $ 0.00148
+0.00%
$ 628,691 $ 442
May 1, 7 AM $ 0.00148
+0.00%
$ 628,691 $ 442
May 1, 6 AM $ 0.00148
+0.00%
$ 628,691 $ 442
May 1, 5 AM $ 0.00148
+6.99%
$ 628,691 $ 442
May 1, 4 AM $ 0.00138
+0.00%
$ 587,614 $ 137
May 1, 3 AM $ 0.00138
+1.47%
$ 587,614 $ 137
May 1, 2 AM $ 0.00136
+0.00%
$ 579,075 $ 131
May 1, 1 AM $ 0.00136
+0.00%
$ 579,075 $ 131
May 1, 12 AM $ 0.00136
+0.00%
$ 579,075 $ 131
Apr 30, 11 PM $ 0.00136
+0.00%
$ 579,076 $ 131
Apr 30, 10 PM $ 0.00136
+0.00%
$ 579,076 $ 131