AARK Token Historical Data

AARK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00162
-1.10%
$ 690,166 $ 18,953
Jan 11, 1 AM $ 0.00163
+0.00%
$ 695,105 $ 18,764
Jan 11, 12 AM $ 0.00163
-0.04%
$ 695,105 $ 18,779
Jan 10, 11 PM $ 0.00164
-2.43%
$ 698,549 $ 18,780
Jan 10, 10 PM $ 0.00168
-0.02%
$ 715,962 $ 18,819
Jan 10, 9 PM $ 0.00168
+0.47%
$ 716,090 $ 18,836
Jan 10, 8 PM $ 0.00169
+0.67%
$ 717,580 $ 19,927
Jan 10, 7 PM $ 0.00167
-1.18%
$ 712,811 $ 20,003
Jan 10, 6 PM $ 0.00169
+0.69%
$ 721,326 $ 20,447
Jan 10, 5 PM $ 0.00168
+1.01%
$ 716,388 $ 20,292
Jan 10, 4 PM $ 0.00167
+1.01%
$ 709,193 $ 20,279
Jan 10, 3 PM $ 0.00165
-3.20%
$ 696,931 $ 20,358
Jan 10, 2 PM $ 0.0017
+0.34%
$ 725,626 $ 19,628
Jan 10, 1 PM $ 0.0017
+1.93%
$ 722,901 $ 18,891
Jan 10, 12 PM $ 0.00165
-0.50%
$ 702,083 $ 18,193
Jan 10, 11 AM $ 0.00166
+1.29%
$ 705,617 $ 18,024
Jan 10, 9 AM $ 0.00157
+0.51%
$ 667,556 $ 14,790
Jan 10, 8 AM $ 0.00155
+0.17%
$ 659,892 $ 14,465
Jan 10, 7 AM $ 0.00155
+0.00%
$ 658,743 $ 15,470
Jan 10, 6 AM $ 0.00155
+0.17%
$ 659,892 $ 15,606
Jan 10, 5 AM $ 0.00155
+0.48%
$ 658,743 $ 15,503
Jan 10, 4 AM $ 0.00154
-0.07%
$ 655,465 $ 15,631
Jan 10, 3 AM $ 0.00154
-0.59%
$ 659,892 $ 15,564
Jan 10, 2 AM $ 0.00155
+0.36%
$ 659,850 $ 15,525
Jan 10, 1 AM $ 0.00154
+0.00%
$ 657,508 $ 15,568
Jan 10, 12 AM $ 0.00153
+0.10%
$ 651,548 $ 15,571
Jan 9, 11 PM $ 0.00153
-0.32%
$ 615,820 $ 15,505
Jan 9, 10 PM $ 0.00153
+1.62%
$ 617,793 $ 15,474
Jan 9, 9 PM $ 0.00151
+1.83%
$ 607,930 $ 15,537
Jan 9, 8 PM $ 0.00146
-2.04%
$ 586,313 $ 14,387
Jan 9, 7 PM $ 0.00149
+3.98%
$ 598,551 $ 14,403
Jan 9, 6 PM $ 0.00143
-0.10%
$ 575,646 $ 14,042
Jan 9, 5 PM $ 0.00143
-0.40%
$ 576,209 $ 14,107
Jan 9, 4 PM $ 0.00144
+0.52%
$ 578,504 $ 14,112
Jan 9, 3 PM $ 0.00143
+0.65%
$ 574,680 $ 13,977
Jan 9, 2 PM $ 0.00142
-0.62%
$ 571,781 $ 13,945
Jan 9, 1 PM $ 0.00143
+0.63%
$ 575,324 $ 13,919
Jan 9, 12 PM $ 0.00142
-0.15%
$ 571,741 $ 13,937
Jan 9, 11 AM $ 0.00142
-1.71%
$ 572,586 $ 14,274
Jan 9, 10 AM $ 0.00143
-0.98%
$ 573,995 $ 14,146
Jan 9, 9 AM $ 0.00143
-1.19%
$ 573,714 $ 14,005
Jan 9, 8 AM $ 0.00141
-0.45%
$ 569,567 $ 13,941
Jan 9, 7 AM $ 0.00142
-0.79%
$ 572,144 $ 12,943
Jan 9, 6 AM $ 0.00143
+0.00%
$ 576,692 $ 13,156
Jan 9, 5 AM $ 0.00143
-1.25%
$ 576,692 $ 13,612
Jan 9, 4 AM $ 0.00145
+0.50%
$ 584,019 $ 13,599
Jan 9, 3 AM $ 0.00144
-1.25%
$ 581,120 $ 13,842
Jan 9, 2 AM $ 0.00146
-0.34%
$ 587,118 $ 13,767
Jan 9, 1 AM $ 0.00146
+0.82%
$ 589,131 $ 13,814
Jan 9, 12 AM $ 0.00145
-0.86%
$ 584,341 $ 13,865