AARK Token Historical Data

AARK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00136
+0.00%
$ 579,076 $ 131
Apr 30, 9 PM $ 0.00136
+0.00%
$ 579,076 $ 131
Apr 30, 8 PM $ 0.00136
+0.00%
$ 579,076 $ 131
Apr 30, 7 PM $ 0.00136
+0.00%
$ 579,076 $ 131
Apr 30, 6 PM $ 0.00136
+0.00%
$ 579,076 $ 214
Apr 30, 5 PM $ 0.00136
+0.00%
$ 579,076 $ 214
Apr 30, 4 PM $ 0.00136
-3.83%
$ 579,076 $ 231
Apr 30, 3 PM $ 0.00142
+0.00%
$ 602,142 $ 221
Apr 30, 2 PM $ 0.00142
+0.00%
$ 602,142 $ 421
Apr 30, 1 PM $ 0.00142
+0.00%
$ 602,142 $ 498
Apr 30, 12 PM $ 0.00142
+0.00%
$ 602,142 $ 623
Apr 30, 11 AM $ 0.00142
+0.00%
$ 602,142 $ 839
Apr 30, 10 AM $ 0.00142
+0.00%
$ 602,142 $ 843
Apr 30, 9 AM $ 0.00142
+0.00%
$ 602,142 $ 1,601
Apr 30, 5 AM $ 0.00133
+0.00%
$ 566,374 $ 1,529
Apr 30, 4 AM $ 0.00133
+0.00%
$ 566,374 $ 1,529
Apr 30, 3 AM $ 0.00133
+0.00%
$ 566,374 $ 1,529
Apr 30, 2 AM $ 0.00133
+0.00%
$ 566,374 $ 1,529
Apr 30, 1 AM $ 0.00133
+0.00%
$ 566,374 $ 1,529
Apr 30, 12 AM $ 0.00133
+0.00%
$ 566,374 $ 1,529
Apr 29, 11 PM $ 0.00133
+0.00%
$ 566,374 $ 1,530
Apr 29, 10 PM $ 0.00133
+0.00%
$ 566,374 $ 1,530
Apr 29, 9 PM $ 0.00133
+0.00%
$ 566,374 $ 1,530
Apr 29, 8 PM $ 0.00133
+0.00%
$ 566,374 $ 1,530
Apr 29, 7 PM $ 0.00133
-3.44%
$ 566,374 $ 1,530
Apr 29, 6 PM $ 0.00138
+0.00%
$ 586,552 $ 1,447
Apr 29, 5 PM $ 0.00138
-0.13%
$ 586,552 $ 1,699
Apr 29, 4 PM $ 0.00138
+0.00%
$ 587,317 $ 2,402
Apr 29, 3 PM $ 0.00138
-2.46%
$ 587,317 $ 2,401
Apr 29, 2 PM $ 0.00142
-1.32%
$ 602,099 $ 2,206
Apr 29, 1 PM $ 0.00144
-4.66%
$ 610,170 $ 2,129
Apr 29, 12 PM $ 0.00151
+4.15%
$ 639,991 $ 2,145
Apr 29, 11 AM $ 0.00145
-1.96%
$ 614,503 $ 2,336
Apr 29, 10 AM $ 0.00148
+6.50%
$ 626,780 $ 2,359
Apr 29, 9 AM $ 0.00139
+0.00%
$ 588,549 $ 1,600
Apr 29, 8 AM $ 0.00139
+0.35%
$ 588,549 $ 1,600
Apr 29, 7 AM $ 0.00138
-2.50%
$ 586,510 $ 1,586
Apr 29, 6 AM $ 0.00142
+3.96%
$ 601,590 $ 1,578
Apr 29, 5 AM $ 0.00136
+0.00%
$ 578,693 $ 1,553
Apr 29, 4 AM $ 0.00136
+0.00%
$ 578,693 $ 1,854
Apr 29, 3 AM $ 0.00136
+0.00%
$ 578,693 $ 1,854
Apr 29, 2 AM $ 0.00136
+0.00%
$ 578,693 $ 1,854
Apr 29, 1 AM $ 0.00136
+0.00%
$ 578,693 $ 1,854
Apr 29, 12 AM $ 0.00136
+0.00%
$ 578,693 $ 1,854
Apr 28, 11 PM $ 0.00136
+0.00%
$ 578,693 $ 1,853
Apr 28, 10 PM $ 0.00136
+0.00%
$ 578,693 $ 1,853
Apr 28, 9 PM $ 0.00136
+0.00%
$ 578,693 $ 1,853
Apr 28, 8 PM $ 0.00136
+0.00%
$ 578,693 $ 1,853
Apr 28, 7 PM $ 0.00136
+0.00%
$ 578,693 $ 1,853
Apr 28, 6 PM $ 0.00136
+0.00%
$ 578,693 $ 1,862