AARK Token Historical Data

AARK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00831
-34.14%
$ 2.26 million $ 28,842
Sep 30, 2025 $ 0.0137
-38.23%
$ 3.43 million $ 251,633
Sep 29, 2025 $ 0.0222
-18.16%
$ 4.17 million $ 736,091
Sep 28, 2025 $ 0.0252
-84.30%
$ 11.36 million $ 2 million
Sep 27, 2025 $ 0.16
-4.98%
$ 66.82 million $ 5,749
Aug 29, 2025 $ 0.00024
-17.81%
$ -- $ 28,862
Aug 28, 2025 $ 0.000292
-27.00%
$ 114,613 $ 27,790
Aug 27, 2025 $ 0.00039
-7.36%
$ 157,001 $ 70,253
Aug 26, 2025 $ 0.00044
+2.09%
$ 165,217 $ 110,511
Aug 25, 2025 $ 0.000431
+0.23%
$ 169,138 $ 85,293
Aug 24, 2025 $ 0.000432
-20.00%
$ 168,710 $ 26,504
Aug 23, 2025 $ 0.000544
-14.33%
$ 211,813 $ 64,555
Aug 22, 2025 $ 0.00063
-34.98%
$ 249,043 $ 98,235
Aug 21, 2025 $ 0.00096
+10.47%
$ 380,014 $ 70,664
Aug 20, 2025 $ 0.00087
-0.46%
$ 340,724 $ 13,785
Aug 19, 2025 $ 0.000873
-2.78%
$ 342,684 $ 20,818
Aug 18, 2025 $ 0.000898
-6.46%
$ 352,049 $ 9,835
Aug 17, 2025 $ 0.00096
-2.14%
$ 376,230 $ 4,470
Aug 16, 2025 $ 0.000981
-1.90%
$ 384,261 $ 2,696
Aug 15, 2025 $ 0.001
+0.50%
$ 391,062 $ 8,128
Aug 14, 2025 $ 0.000995
-3.41%
$ 389,107 $ 11,983
Aug 13, 2025 $ 0.00103
+3.31%
$ 402,839 $ 32,621
Aug 12, 2025 $ 0.000997
-5.22%
$ 364,964 $ 88,035
Aug 11, 2025 $ 0.00105
-8.45%
$ 385,055 $ 151,892
Aug 10, 2025 $ 0.00115
+8.21%
$ 420,604 $ 1.3 million
Aug 9, 2025 $ 0.00107
+3.55%
$ 391,477 $ 34,580
Aug 8, 2025 $ 0.00103
+3.18%
$ 378,070 $ 37,621
Aug 7, 2025 $ 0.001
-3.16%
$ 366,426 $ 57,466
Aug 6, 2025 $ 0.00103
+2.09%
$ 378,479 $ 111,857
Aug 5, 2025 $ 0.00101
-15.80%
$ 370,741 $ 319,992
Aug 4, 2025 $ 0.0012
-5.52%
$ 440,319 $ 635,655
Aug 3, 2025 $ 0.00129
-5.70%
$ 423,007 $ 821,785
Aug 2, 2025 $ 0.00172
+45.61%
$ 571,658 $ 1.98 million
Aug 1, 2025 $ 0.00118
+19.10%
$ 392,263 $ 2.16 million
Jul 31, 2025 $ 0.000994
+24.23%
$ 330,099 $ 823,716
Jul 30, 2025 $ 0.0008
+0.17%
$ 265,721 $ 424,172
Jul 29, 2025 $ 0.000798
-0.57%
$ 265,129 $ 370,853
Jul 28, 2025 $ 0.000803
-4.56%
$ 266,652 $ 430,006
Jul 27, 2025 $ 0.000839
-1.06%
$ 278,723 $ 680,422
Jul 26, 2025 $ 0.000843
+4.83%
$ 279,967 $ 474,908
Jul 25, 2025 $ 0.000804
-3.31%
$ 267,126 $ 582,671
Jul 24, 2025 $ 0.000832
-25.74%
$ 276,319 $ 2.51 million
Jul 23, 2025 $ 0.00112
-14.28%
$ 371,397 $ 1.37 million
Jul 22, 2025 $ 0.0013
-4.64%
$ 433,024 $ 232,014
Jul 21, 2025 $ 0.00137
-10.99%
$ 454,103 $ 223,921
Jul 20, 2025 $ 0.00154
+2.44%
$ 510,112 $ 229,063
Jul 19, 2025 $ 0.0015
-11.76%
$ 497,866 $ 249,367
Jul 18, 2025 $ 0.0017
+27.42%
$ 564,228 $ 1 million
Jul 17, 2025 $ 0.00133
+1.56%
$ 442,282 $ 1.03 million
Jul 16, 2025 $ 0.00131
-6.47%
$ 394,514 $ 593,344