AARK Token Historical Data

AARK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 12 PM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 11 AM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 10 AM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 9 AM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 8 AM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 7 AM $ 0.0012
-3.27%
$ 506,661 $ 200
Jun 11, 6 AM $ 0.00124
+0.00%
$ 523,767 $ 104
Jun 11, 5 AM $ 0.00124
+0.00%
$ 523,767 $ 104
Jun 11, 4 AM $ 0.00124
+0.00%
$ 523,767 $ 104
Jun 11, 3 AM $ 0.00124
+0.00%
$ 523,767 $ 104
Jun 11, 2 AM $ 0.00124
-2.84%
$ 523,767 $ 104
Jun 11, 1 AM $ 0.00127
+0.00%
$ 539,052 $ 13
Jun 11, 12 AM $ 0.00127
+0.00%
$ 539,052 $ 33
Jun 10, 11 PM $ 0.00127
+0.00%
$ 539,573 $ 29
Jun 10, 10 PM $ 0.00127
+0.00%
$ 539,573 $ 29
Jun 10, 9 PM $ 0.00127
+0.00%
$ 539,573 $ 29
Jun 10, 8 PM $ 0.00127
-0.60%
$ 539,573 $ 32
Jun 10, 7 PM $ 0.00128
+0.00%
$ 542,836 $ 25
Jun 10, 6 PM $ 0.00128
+0.00%
$ 542,836 $ 25
Jun 10, 5 PM $ 0.00128
-0.89%
$ 542,836 $ 25
Jun 10, 4 PM $ 0.00129
+0.00%
$ 547,710 $ 36
Jun 10, 3 PM $ 0.00129
+0.00%
$ 547,710 $ 36
Jun 10, 2 PM $ 0.00129
+0.00%
$ 547,710 $ 37
Jun 10, 1 PM $ 0.00129
+0.00%
$ 547,710 $ 39
Jun 10, 12 PM $ 0.00129
+0.00%
$ 547,710 $ 335
Jun 10, 11 AM $ 0.00129
+0.00%
$ 547,710 $ 352
Jun 10, 10 AM $ 0.00129
+0.00%
$ 547,710 $ 369
Jun 10, 9 AM $ 0.00129
+0.00%
$ 547,710 $ 369
Jun 10, 8 AM $ 0.00129
+0.00%
$ 547,710 $ 369
Jun 10, 7 AM $ 0.00129
+0.00%
$ 547,710 $ 387
Jun 10, 6 AM $ 0.00129
+0.00%
$ 547,710 $ 466
Jun 10, 5 AM $ 0.00129
+0.00%
$ 547,710 $ 466
Jun 10, 4 AM $ 0.00129
+0.00%
$ 547,710 $ 466
Jun 10, 3 AM $ 0.00129
+0.00%
$ 547,710 $ 466
Jun 10, 2 AM $ 0.00129
+0.00%
$ 547,710 $ 466
Jun 10, 1 AM $ 0.00129
+3.82%
$ 547,710 $ 466
Jun 10, 12 AM $ 0.00124
+0.00%
$ 527,536 $ 446
Jun 9, 11 PM $ 0.00124
+0.00%
$ 527,536 $ 446
Jun 9, 10 PM $ 0.00124
+0.00%
$ 527,536 $ 641
Jun 9, 9 PM $ 0.00124
+0.00%
$ 527,536 $ 644
Jun 9, 8 PM $ 0.00124
+0.00%
$ 527,536 $ 646
Jun 9, 7 PM $ 0.00124
+0.00%
$ 527,536 $ 646
Jun 9, 6 PM $ 0.00124
+0.00%
$ 527,536 $ 709
Jun 9, 5 PM $ 0.00124
-0.43%
$ 527,536 $ 709
Jun 9, 4 PM $ 0.00125
+0.00%
$ 529,825 $ 695
Jun 9, 3 PM $ 0.00125
-0.60%
$ 529,825 $ 700
Jun 9, 2 PM $ 0.00126
+1.04%
$ 533,046 $ 699
Jun 9, 1 PM $ 0.00124
-2.63%
$ 527,579 $ 696
Jun 9, 12 PM $ 0.00127
+0.63%
$ 537,962 $ 415