AARK Token Historical Data

AARK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00128
+2.80%
$ 545,780 $ 10,156
Apr 11, 3 AM $ 0.00125
-2.73%
$ 530,913 $ 9,989
Apr 11, 2 AM $ 0.00124
+2.20%
$ 524,627 $ 9,996
Apr 11, 1 AM $ 0.00121
+0.24%
$ 513,328 $ 9,835
Apr 11, 12 AM $ 0.0012
-3.75%
$ 511,842 $ 9,898
Apr 10, 11 PM $ 0.00125
+2.44%
$ 532,275 $ 9,849
Apr 10, 10 PM $ 0.00122
+2.57%
$ 519,605 $ 9,639
Apr 10, 9 PM $ 0.00119
-2.00%
$ 506,595 $ 9,559
Apr 10, 8 PM $ 0.00122
+1.97%
$ 516,926 $ 9,448
Apr 10, 7 PM $ 0.00119
+0.03%
$ 506,935 $ 9,436
Apr 10, 6 PM $ 0.00119
-2.52%
$ 506,765 $ 9,489
Apr 10, 5 PM $ 0.00122
+2.65%
$ 519,860 $ 9,512
Apr 10, 4 PM $ 0.00119
-2.63%
$ 506,425 $ 9,404
Apr 10, 3 PM $ 0.00123
+0.14%
$ 521,646 $ 9,454
Apr 10, 2 PM $ 0.00123
+0.08%
$ 520,923 $ 9,567
Apr 10, 1 PM $ 0.00122
+2.62%
$ 520,498 $ 9,681
Apr 10, 12 PM $ 0.00119
+0.00%
$ 507,232 $ 9,657
Apr 10, 11 AM $ 0.00119
+0.00%
$ 507,232 $ 9,636
Apr 10, 10 AM $ 0.00119
-0.01%
$ 507,232 $ 9,687
Apr 10, 9 AM $ 0.00119
-0.01%
$ 507,232 $ 9,712
Apr 10, 8 AM $ 0.00119
+0.00%
$ 507,275 $ 9,728
Apr 10, 7 AM $ 0.00119
-3.55%
$ 507,275 $ 9,653
Apr 10, 6 AM $ 0.00124
-0.01%
$ 525,940 $ 9,664
Apr 10, 5 AM $ 0.00124
+3.70%
$ 525,983 $ 9,671
Apr 10, 4 AM $ 0.00119
-1.96%
$ 507,232 $ 9,569
Apr 10, 3 AM $ 0.00122
-1.03%
$ 517,352 $ 9,669
Apr 10, 2 AM $ 0.00123
+3.06%
$ 522,751 $ 9,637
Apr 10, 1 AM $ 0.00119
+0.00%
$ 507,232 $ 9,664
Apr 10, 12 AM $ 0.00119
+0.00%
$ 507,232 $ 9,637
Apr 9, 11 PM $ 0.00119
-2.11%
$ 507,232 $ 9,675
Apr 9, 10 PM $ 0.00122
+2.15%
$ 518,159 $ 9,697
Apr 9, 9 PM $ 0.00119
+0.00%
$ 507,232 $ 9,724
Apr 9, 8 PM $ 0.00119
-2.70%
$ 507,232 $ 9,775
Apr 9, 7 PM $ 0.00123
+0.16%
$ 521,306 $ 9,721
Apr 9, 6 PM $ 0.00119
-2.33%
$ 507,232 $ 9,706
Apr 9, 5 PM $ 0.00122
+0.08%
$ 519,350 $ 9,713
Apr 9, 4 PM $ 0.00122
-0.28%
$ 518,925 $ 9,783
Apr 9, 3 PM $ 0.00122
+1.23%
$ 520,370 $ 9,831
Apr 9, 2 PM $ 0.00119
+0.00%
$ 505,957 $ 9,499
Apr 9, 1 PM $ 0.00119
-1.57%
$ 505,957 $ 9,456
Apr 9, 12 PM $ 0.00121
+1.60%
$ 514,035 $ 9,451
Apr 9, 11 AM $ 0.00119
-1.56%
$ 505,957 $ 9,534
Apr 9, 10 AM $ 0.00121
-0.01%
$ 513,950 $ 9,638
Apr 9, 9 AM $ 0.00119
-2.37%
$ 505,957 $ 9,875
Apr 9, 8 AM $ 0.00122
+0.00%
$ 518,244 $ 9,974
Apr 9, 7 AM $ 0.00122
+1.33%
$ 518,244 $ 10,035
Apr 9, 6 AM $ 0.0012
-1.33%
$ 511,442 $ 10,127
Apr 9, 5 AM $ 0.00122
+1.35%
$ 518,329 $ 10,133
Apr 9, 4 AM $ 0.0012
-0.96%
$ 511,442 $ 10,255
Apr 9, 3 AM $ 0.0012
+0.00%
$ 511,442 $ 10,279