AARK Token Historical Data

AARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000725
+3.28%
$ 398,757 $ 6,209
Aug 1, 1 AM $ 0.000702
-0.43%
$ 386,108 $ 3,923
Aug 1, 12 AM $ 0.000705
-4.97%
$ 387,755 $ 3,879
Jul 31, 11 PM $ 0.000742
+4.51%
$ 408,048 $ 3,245
Jul 31, 10 PM $ 0.00071
-0.74%
$ 390,450 $ 2,311
Jul 31, 9 PM $ 0.000715
+1.85%
$ 393,365 $ 1,298
Jul 31, 8 PM $ 0.000702
-1.13%
$ 386,216 $ 1,281
Jul 31, 7 PM $ 0.00071
+1.44%
$ 390,615 $ 1,295
Jul 31, 6 PM $ 0.0007
-3.94%
$ 385,061 $ 1,209
Jul 31, 5 PM $ 0.000729
+2.49%
$ 400,844 $ 818
Jul 31, 4 PM $ 0.000711
+0.00%
$ 391,110 $ 682
Jul 31, 3 PM $ 0.000711
-6.22%
$ 391,110 $ 645
Jul 31, 2 PM $ 0.000758
+0.00%
$ 417,067 $ 510
Jul 31, 1 PM $ 0.000758
+1.12%
$ 417,067 $ 510
Jul 31, 12 PM $ 0.00075
+0.00%
$ 412,447 $ 487
Jul 31, 11 AM $ 0.00075
+0.00%
$ 412,447 $ 490
Jul 31, 10 AM $ 0.00075
+0.00%
$ 412,447 $ 490
Jul 31, 9 AM $ 0.00075
-6.25%
$ 412,447 $ 500
Jul 31, 8 AM $ 0.0008
+0.00%
$ 439,944 $ 310
Jul 31, 7 AM $ 0.0008
+0.00%
$ 439,944 $ 318
Jul 31, 6 AM $ 0.0008
+0.00%
$ 439,944 $ 435
Jul 31, 5 AM $ 0.0008
-0.02%
$ 439,944 $ 560
Jul 31, 4 AM $ 0.0008
+0.00%
$ 440,054 $ 542
Jul 31, 3 AM $ 0.0008
+0.00%
$ 440,054 $ 611
Jul 31, 2 AM $ 0.0008
-2.37%
$ 440,054 $ 1,319
Jul 31, 1 AM $ 0.00082
+1.16%
$ 450,722 $ 1,507
Jul 31, 12 AM $ 0.00081
+0.00%
$ 445,553 $ 1,823
Jul 30, 11 PM $ 0.00081
+0.00%
$ 445,553 $ 1,874
Jul 30, 10 PM $ 0.00081
-0.23%
$ 445,553 $ 2,605
Jul 30, 9 PM $ 0.000812
-2.94%
$ 446,598 $ 2,844
Jul 30, 8 PM $ 0.000837
-1.10%
$ 460,126 $ 3,322
Jul 30, 7 PM $ 0.000846
+3.02%
$ 465,241 $ 3,338
Jul 30, 6 PM $ 0.000821
-0.17%
$ 451,602 $ 3,243
Jul 30, 5 PM $ 0.000823
+0.00%
$ 452,372 $ 3,192
Jul 30, 4 PM $ 0.000823
+2.80%
$ 452,372 $ 3,192
Jul 30, 3 PM $ 0.0008
-0.04%
$ 440,054 $ 3,318
Jul 30, 2 PM $ 0.0008
+0.00%
$ 440,219 $ 3,453
Jul 30, 1 PM $ 0.0008
-0.02%
$ 440,219 $ 3,691
Jul 30, 12 PM $ 0.000801
+0.07%
$ 440,329 $ 3,688
Jul 30, 11 AM $ 0.0008
+0.00%
$ 439,999 $ 3,725
Jul 30, 10 AM $ 0.0008
+0.01%
$ 439,999 $ 3,734
Jul 30, 9 AM $ 0.0008
-5.48%
$ 439,944 $ 3,962
Jul 30, 8 AM $ 0.000846
+5.80%
$ 465,461 $ 3,942
Jul 30, 7 AM $ 0.0008
-5.20%
$ 439,944 $ 3,935
Jul 30, 6 AM $ 0.000844
-6.98%
$ 464,086 $ 3,818
Jul 30, 5 AM $ 0.000907
+0.00%
$ 498,896 $ 4,056
Jul 30, 4 AM $ 0.000907
-2.97%
$ 498,896 $ 4,055
Jul 30, 3 AM $ 0.000935
-1.58%
$ 514,184 $ 3,986
Jul 30, 2 AM $ 0.00095
+3.38%
$ 522,433 $ 3,438
Jul 30, 1 AM $ 0.000919
-1.19%
$ 505,330 $ 5,093