AARK Token Historical Data

AARK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00146
+0.82%
$ 589,131 $ 13,814
Jan 9, 12 AM $ 0.00145
-0.86%
$ 584,341 $ 13,865
Jan 8, 11 PM $ 0.00146
-1.18%
$ 589,372 $ 13,829
Jan 8, 10 PM $ 0.00148
+0.95%
$ 596,416 $ 13,910
Jan 8, 9 PM $ 0.00147
-0.92%
$ 591,506 $ 13,951
Jan 8, 8 PM $ 0.00148
+0.06%
$ 596,296 $ 14,080
Jan 8, 7 PM $ 0.00148
-0.69%
$ 595,933 $ 14,009
Jan 8, 6 PM $ 0.00149
+0.69%
$ 600,079 $ 14,077
Jan 8, 5 PM $ 0.00148
-0.08%
$ 595,974 $ 14,051
Jan 8, 4 PM $ 0.00149
+0.68%
$ 596,457 $ 14,187
Jan 8, 3 PM $ 0.00148
-0.09%
$ 599,314 $ 14,431
Jan 8, 2 PM $ 0.00148
-0.18%
$ 595,974 $ 14,495
Jan 8, 1 PM $ 0.00148
-1.49%
$ 603,501 $ 14,686
Jan 8, 12 PM $ 0.00151
+1.01%
$ 606,117 $ 15,421
Jan 8, 11 AM $ 0.00149
+0.00%
$ 600,079 $ 15,131
Jan 8, 10 AM $ 0.00149
-0.90%
$ 600,079 $ 15,127
Jan 8, 9 AM $ 0.0015
+1.92%
$ 605,513 $ 15,301
Jan 8, 8 AM $ 0.00148
-0.35%
$ 594,082 $ 15,308
Jan 8, 7 AM $ 0.00148
-0.88%
$ 596,175 $ 15,734
Jan 8, 6 AM $ 0.00149
-0.37%
$ 601,448 $ 15,515
Jan 8, 5 AM $ 0.0015
-0.41%
$ 603,662 $ 15,121
Jan 8, 4 AM $ 0.00151
+0.30%
$ 606,157 $ 15,051
Jan 8, 3 AM $ 0.0015
+0.20%
$ 604,346 $ 15,057
Jan 8, 2 AM $ 0.0015
-0.58%
$ 603,138 $ 15,096
Jan 8, 1 AM $ 0.00151
-0.16%
$ 609,216 $ 15,337
Jan 8, 12 AM $ 0.00151
+0.00%
$ 607,647 $ 15,403
Jan 7, 11 PM $ 0.00151
+0.47%
$ 607,647 $ 19,782
Jan 7, 10 PM $ 0.0015
-0.73%
$ 604,748 $ 19,989
Jan 7, 9 PM $ 0.00151
-0.18%
$ 609,216 $ 19,939
Jan 7, 8 PM $ 0.00153
-0.12%
$ 615,415 $ 20,037
Jan 7, 7 PM $ 0.00153
-0.91%
$ 616,180 $ 19,981
Jan 7, 6 PM $ 0.00154
-0.97%
$ 621,856 $ 19,860
Jan 7, 5 PM $ 0.00156
-1.32%
$ 627,974 $ 20,305
Jan 7, 4 PM $ 0.00158
-1.18%
$ 636,387 $ 20,148
Jan 7, 3 PM $ 0.0016
-0.34%
$ 643,954 $ 22,042
Jan 7, 2 PM $ 0.00161
+0.21%
$ 646,128 $ 22,044
Jan 7, 1 PM $ 0.00159
+0.16%
$ 640,774 $ 21,860
Jan 7, 12 PM $ 0.00159
+1.88%
$ 639,768 $ 21,281
Jan 7, 11 AM $ 0.00156
-0.50%
$ 627,974 $ 21,240
Jan 7, 10 AM $ 0.00157
+0.00%
$ 631,154 $ 21,508
Jan 7, 9 AM $ 0.00157
+0.00%
$ 631,154 $ 21,480
Jan 7, 8 AM $ 0.00157
-2.41%
$ 631,154 $ 21,492
Jan 7, 7 AM $ 0.00161
+0.32%
$ 646,731 $ 21,123
Jan 7, 6 AM $ 0.0016
+0.11%
$ 644,679 $ 21,413
Jan 7, 5 AM $ 0.00159
-2.18%
$ 638,520 $ 22,968
Jan 7, 4 AM $ 0.00162
-0.09%
$ 653,132 $ 23,031
Jan 7, 3 AM $ 0.00162
+0.50%
$ 653,695 $ 22,924
Jan 7, 2 AM $ 0.00162
+1.01%
$ 650,475 $ 22,880
Jan 7, 1 AM $ 0.0016
+4.12%
$ 643,994 $ 22,623
Jan 7, 12 AM $ 0.00154
-5.40%
$ 618,515 $ 22,402