AARK Token Historical Data

AARK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00136
+3.42%
$ 578,693 $ 1,862
Apr 28, 4 PM $ 0.00132
+0.00%
$ 559,535 $ 889
Apr 28, 3 PM $ 0.00132
-2.43%
$ 559,535 $ 889
Apr 28, 2 PM $ 0.00135
+0.00%
$ 573,468 $ 889
Apr 28, 1 PM $ 0.00135
-6.83%
$ 573,468 $ 1,076
Apr 28, 12 PM $ 0.00145
+12.76%
$ 615,523 $ 936
Apr 28, 11 AM $ 0.00128
+0.52%
$ 545,857 $ 528
Apr 28, 10 AM $ 0.00128
+0.00%
$ 543,053 $ 502
Apr 28, 9 AM $ 0.00128
+0.00%
$ 543,053 $ 517
Apr 28, 8 AM $ 0.00128
+0.00%
$ 543,053 $ 674
Apr 28, 7 AM $ 0.00128
+0.00%
$ 543,053 $ 682
Apr 28, 6 AM $ 0.00128
+0.00%
$ 543,053 $ 686
Apr 28, 5 AM $ 0.00128
+4.23%
$ 543,053 $ 686
Apr 28, 4 AM $ 0.00123
+0.00%
$ 521,007 $ 393
Apr 28, 3 AM $ 0.00123
+0.00%
$ 521,007 $ 393
Apr 28, 2 AM $ 0.00123
+0.00%
$ 521,007 $ 456
Apr 28, 1 AM $ 0.00123
+0.00%
$ 521,007 $ 456
Apr 28, 12 AM $ 0.00123
+0.00%
$ 521,007 $ 496
Apr 27, 11 PM $ 0.00123
+0.00%
$ 521,007 $ 496
Apr 27, 10 PM $ 0.00123
+0.00%
$ 521,007 $ 497
Apr 27, 9 PM $ 0.00123
+0.00%
$ 521,007 $ 497
Apr 27, 8 PM $ 0.00123
+0.00%
$ 521,007 $ 533
Apr 27, 7 PM $ 0.00123
+0.53%
$ 521,007 $ 533
Apr 27, 6 PM $ 0.00122
+0.00%
$ 518,246 $ 524
Apr 27, 5 PM $ 0.00122
+0.00%
$ 518,246 $ 524
Apr 27, 4 PM $ 0.00122
+0.00%
$ 518,246 $ 524
Apr 27, 3 PM $ 0.00122
+0.00%
$ 518,246 $ 524
Apr 27, 2 PM $ 0.00122
-0.79%
$ 518,246 $ 528
Apr 27, 1 PM $ 0.00123
+0.00%
$ 522,366 $ 340
Apr 27, 12 PM $ 0.00123
+0.00%
$ 522,366 $ 353
Apr 27, 11 AM $ 0.00123
+0.00%
$ 522,366 $ 353
Apr 27, 10 AM $ 0.00123
-0.39%
$ 522,366 $ 353
Apr 27, 9 AM $ 0.00123
-2.12%
$ 524,405 $ 338
Apr 27, 8 AM $ 0.00126
+0.00%
$ 535,789 $ 182
Apr 27, 7 AM $ 0.00126
-2.92%
$ 535,789 $ 174
Apr 27, 6 AM $ 0.0013
+0.00%
$ 551,932 $ 169
Apr 27, 5 AM $ 0.0013
+3.01%
$ 551,932 $ 169
Apr 27, 4 AM $ 0.00126
+0.00%
$ 535,789 $ 163
Apr 27, 3 AM $ 0.00126
-0.01%
$ 535,789 $ 163
Apr 27, 2 AM $ 0.00126
+0.00%
$ 535,832 $ 100
Apr 27, 1 AM $ 0.00126
+0.00%
$ 535,832 $ 100
Apr 27, 12 AM $ 0.00126
+0.00%
$ 535,832 $ 60
Apr 26, 11 PM $ 0.00126
+0.00%
$ 535,832 $ 68
Apr 26, 10 PM $ 0.00126
+0.00%
$ 535,832 $ 66
Apr 26, 9 PM $ 0.00126
-2.91%
$ 535,832 $ 66
Apr 26, 8 PM $ 0.0013
+0.00%
$ 551,889 $ 31
Apr 26, 7 PM $ 0.0013
+0.00%
$ 551,889 $ 31
Apr 26, 6 PM $ 0.0013
+0.00%
$ 551,889 $ 31
Apr 26, 5 PM $ 0.0013
+0.00%
$ 551,889 $ 98
Apr 26, 4 PM $ 0.0013
+0.00%
$ 551,889 $ 98