AARK Token Historical Data

AARK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00154
-5.40%
$ 618,515 $ 22,402
Jan 6, 11 PM $ 0.00162
+1.51%
$ 644,075 $ 19,096
Jan 6, 10 PM $ 0.0016
-1.98%
$ 644,075 $ 18,780
Jan 6, 9 PM $ 0.00163
-2.49%
$ 657,117 $ 18,645
Jan 6, 8 PM $ 0.00167
-0.01%
$ 673,902 $ 18,500
Jan 6, 7 PM $ 0.00169
+1.01%
$ 680,704 $ 18,470
Jan 6, 6 PM $ 0.00167
-2.77%
$ 673,902 $ 18,652
Jan 6, 5 PM $ 0.00172
+0.29%
$ 693,102 $ 18,324
Jan 6, 4 PM $ 0.00172
-3.66%
$ 691,089 $ 18,219
Jan 6, 3 PM $ 0.00178
-0.30%
$ 717,374 $ 16,055
Jan 6, 2 PM $ 0.00179
+0.00%
$ 719,548 $ 16,295
Jan 6, 1 PM $ 0.00179
-0.01%
$ 719,548 $ 16,689
Jan 6, 12 PM $ 0.00179
+1.01%
$ 719,588 $ 16,712
Jan 6, 11 AM $ 0.00177
-1.33%
$ 712,423 $ 16,940
Jan 6, 10 AM $ 0.00179
-1.61%
$ 722,043 $ 16,590
Jan 6, 9 AM $ 0.00182
+0.16%
$ 733,837 $ 16,581
Jan 6, 8 AM $ 0.00182
+1.31%
$ 732,630 $ 16,845
Jan 6, 7 AM $ 0.0018
-0.01%
$ 723,130 $ 19,265
Jan 6, 6 AM $ 0.0018
-1.42%
$ 723,170 $ 19,612
Jan 6, 5 AM $ 0.00182
-0.51%
$ 734,119 $ 20,680
Jan 6, 4 AM $ 0.00183
+1.52%
$ 737,903 $ 20,593
Jan 6, 3 AM $ 0.00181
-0.98%
$ 726,833 $ 20,515
Jan 6, 2 AM $ 0.00182
+0.95%
$ 734,038 $ 20,457
Jan 6, 1 AM $ 0.00181
-0.46%
$ 727,155 $ 20,441
Jan 6, 12 AM $ 0.00181
-2.87%
$ 730,496 $ 20,485
Jan 5, 11 PM $ 0.00187
+0.90%
$ 746,997 $ 21,413
Jan 5, 10 PM $ 0.00185
-0.25%
$ 740,361 $ 21,561
Jan 5, 9 PM $ 0.00186
-0.38%
$ 740,361 $ 21,987
Jan 5, 8 PM $ 0.00186
+1.44%
$ 745,078 $ 21,914
Jan 5, 7 PM $ 0.00184
-1.30%
$ 734,483 $ 21,931
Jan 5, 6 PM $ 0.00187
-0.30%
$ 749,396 $ 22,273
Jan 5, 5 PM $ 0.00188
+2.63%
$ 751,635 $ 22,009
Jan 5, 4 PM $ 0.00184
+0.00%
$ 736,642 $ 22,196
Jan 5, 3 PM $ 0.00183
-1.04%
$ 732,644 $ 29,248
Jan 5, 2 PM $ 0.00185
-2.49%
$ 740,361 $ 31,607
Jan 5, 1 PM $ 0.0019
+1.01%
$ 759,231 $ 31,409
Jan 5, 12 PM $ 0.00188
+0.19%
$ 751,635 $ 31,309
Jan 5, 11 AM $ 0.00188
+0.12%
$ 750,236 $ 31,198
Jan 5, 10 AM $ 0.00187
+1.20%
$ 749,316 $ 31,532
Jan 5, 9 AM $ 0.00185
+0.92%
$ 740,401 $ 31,428
Jan 5, 8 AM $ 0.00183
-6.24%
$ 733,644 $ 31,241
Jan 5, 7 AM $ 0.00194
-1.70%
$ 774,824 $ 28,692
Jan 5, 6 AM $ 0.002
+9.06%
$ 798,412 $ 28,175
Jan 5, 5 AM $ 0.00183
-0.62%
$ 732,085 $ 25,530
Jan 5, 4 AM $ 0.00183
+0.18%
$ 732,085 $ 25,783
Jan 5, 3 AM $ 0.00183
-0.79%
$ 730,805 $ 25,836
Jan 5, 2 AM $ 0.00184
+0.00%
$ 736,642 $ 25,946
Jan 5, 1 AM $ 0.00184
+0.57%
$ 736,642 $ 25,992
Jan 5, 12 AM $ 0.00183
-0.06%
$ 732,484 $ 26,760
Jan 4, 11 PM $ 0.00182
+0.90%
$ 729,178 $ 24,774