AARK Token Historical Data

AARK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00133
+0.00%
$ 565,822 $ 155
Apr 24, 9 AM $ 0.00133
+0.00%
$ 565,822 $ 155
Apr 24, 8 AM $ 0.00133
+0.00%
$ 565,822 $ 408
Apr 24, 7 AM $ 0.00141
+0.00%
$ 597,894 $ 386
Apr 24, 6 AM $ 0.00141
+0.00%
$ 597,894 $ 477
Apr 24, 5 AM $ 0.00141
+0.00%
$ 597,894 $ 1,093
Apr 24, 4 AM $ 0.00141
+0.00%
$ 597,894 $ 1,107
Apr 24, 3 AM $ 0.00141
+0.00%
$ 597,894 $ 1,121
Apr 24, 2 AM $ 0.00141
+0.00%
$ 597,894 $ 1,121
Apr 24, 1 AM $ 0.00141
-1.46%
$ 597,894 $ 1,121
Apr 24, 12 AM $ 0.00143
+0.00%
$ 606,730 $ 1,025
Apr 23, 11 PM $ 0.00143
+0.00%
$ 606,699 $ 1,026
Apr 23, 10 PM $ 0.00143
+0.00%
$ 606,699 $ 1,139
Apr 23, 9 PM $ 0.00143
+0.00%
$ 606,699 $ 1,171
Apr 23, 8 PM $ 0.00143
+0.00%
$ 606,699 $ 1,171
Apr 23, 7 PM $ 0.00143
+0.00%
$ 606,699 $ 1,176
Apr 23, 6 PM $ 0.00143
-0.01%
$ 606,699 $ 1,176
Apr 23, 5 PM $ 0.00143
+0.00%
$ 606,742 $ 1,170
Apr 23, 4 PM $ 0.00143
+5.41%
$ 606,742 $ 1,170
Apr 23, 3 PM $ 0.00136
+0.00%
$ 575,606 $ 1,158
Apr 23, 2 PM $ 0.00136
+0.00%
$ 575,606 $ 1,158
Apr 23, 1 PM $ 0.00136
-5.22%
$ 575,606 $ 1,158
Apr 23, 12 PM $ 0.00143
+0.00%
$ 607,336 $ 1,147
Apr 23, 11 AM $ 0.00143
+0.00%
$ 607,336 $ 1,147
Apr 23, 10 AM $ 0.00143
+0.00%
$ 607,336 $ 1,147
Apr 23, 9 AM $ 0.00143
+0.53%
$ 607,336 $ 1,217
Apr 23, 8 AM $ 0.00142
-2.96%
$ 604,108 $ 1,050
Apr 23, 7 AM $ 0.00147
+2.92%
$ 622,543 $ 1,045
Apr 23, 6 AM $ 0.00142
+3.53%
$ 604,873 $ 1,060
Apr 23, 5 AM $ 0.00138
+4.88%
$ 584,271 $ 465
Apr 23, 4 AM $ 0.00131
+0.00%
$ 557,086 $ 565
Apr 23, 3 AM $ 0.00131
-0.80%
$ 557,086 $ 565
Apr 23, 2 AM $ 0.00132
+0.00%
$ 561,588 $ 551
Apr 23, 1 AM $ 0.00132
+0.00%
$ 561,588 $ 551
Apr 23, 12 AM $ 0.00132
-3.71%
$ 561,588 $ 551
Apr 22, 11 PM $ 0.00137
+0.00%
$ 583,252 $ 550
Apr 22, 10 PM $ 0.00137
+1.35%
$ 583,252 $ 550
Apr 22, 9 PM $ 0.00135
+0.00%
$ 575,478 $ 405
Apr 22, 8 PM $ 0.00135
+0.00%
$ 575,478 $ 405
Apr 22, 7 PM $ 0.00135
+3.97%
$ 575,478 $ 400
Apr 22, 6 PM $ 0.0013
+0.00%
$ 553,518 $ 399
Apr 22, 5 PM $ 0.0013
+0.00%
$ 553,518 $ 562
Apr 22, 4 PM $ 0.0013
+0.02%
$ 553,518 $ 562
Apr 22, 3 PM $ 0.0013
+0.00%
$ 553,433 $ 608
Apr 22, 2 PM $ 0.0013
+0.00%
$ 553,433 $ 653
Apr 22, 1 PM $ 0.0013
+0.00%
$ 553,433 $ 653
Apr 22, 12 PM $ 0.0013
+0.00%
$ 553,433 $ 653
Apr 22, 10 AM $ 0.00138
+0.00%
$ 584,271 $ 704
Apr 22, 9 AM $ 0.00138
+2.93%
$ 584,271 $ 704
Apr 22, 8 AM $ 0.00134
+0.00%
$ 567,620 $ 619