AARK Token Historical Data

AARK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00182
+0.90%
$ 729,178 $ 24,774
Jan 4, 10 PM $ 0.00181
-2.87%
$ 722,662 $ 24,655
Jan 4, 9 PM $ 0.00186
-0.01%
$ 744,009 $ 24,392
Jan 4, 8 PM $ 0.00186
-0.37%
$ 744,049 $ 26,365
Jan 4, 7 PM $ 0.00187
+2.94%
$ 746,848 $ 26,377
Jan 4, 6 PM $ 0.00181
+1.00%
$ 725,500 $ 25,941
Jan 4, 5 PM $ 0.0018
-0.49%
$ 718,344 $ 26,145
Jan 4, 4 PM $ 0.00181
-9.27%
$ 721,862 $ 26,284
Jan 4, 3 PM $ 0.0019
-0.05%
$ 759,560 $ 16,664
Jan 4, 2 PM $ 0.0019
+2.80%
$ 759,920 $ 16,611
Jan 4, 1 PM $ 0.00185
-1.73%
$ 749,646 $ 16,625
Jan 4, 12 PM $ 0.00188
+2.51%
$ 752,285 $ 16,561
Jan 4, 11 AM $ 0.00184
-1.83%
$ 733,855 $ 16,631
Jan 4, 10 AM $ 0.00187
+2.49%
$ 747,527 $ 16,646
Jan 4, 9 AM $ 0.00182
-1.62%
$ 729,338 $ 16,788
Jan 4, 8 AM $ 0.00185
+0.46%
$ 741,331 $ 16,668
Jan 4, 7 AM $ 0.00185
+0.63%
$ 737,933 $ 17,270
Jan 4, 6 AM $ 0.00183
-1.01%
$ 733,296 $ 17,669
Jan 4, 5 AM $ 0.00185
+1.69%
$ -- $ 17,856
Jan 4, 4 AM $ 0.00182
+0.01%
$ -- $ 17,912
Jan 4, 3 AM $ 0.00182
-0.29%
$ -- $ 17,894
Jan 4, 2 AM $ 0.00183
-1.05%
$ -- $ 17,860
Jan 4, 1 AM $ 0.00185
-0.52%
$ -- $ 18,049
Jan 4, 12 AM $ 0.00186
-2.18%
$ -- $ 17,446
Jan 3, 11 PM $ 0.0019
+3.05%
$ 758,581 $ 17,398
Jan 3, 10 PM $ 0.00188
+0.29%
$ 750,546 $ 17,660
Jan 3, 9 PM $ 0.00187
+2.75%
$ 748,387 $ 20,488
Jan 3, 8 PM $ 0.00182
-0.30%
$ 728,361 $ 18,914
Jan 3, 7 PM $ 0.00183
-0.23%
$ 730,559 $ 18,965
Jan 3, 6 PM $ 0.00183
-0.60%
$ 732,278 $ 20,171
Jan 3, 5 PM $ 0.00184
-1.13%
$ 736,675 $ 20,144
Jan 3, 4 PM $ 0.00186
-0.20%
$ 745,070 $ 23,538
Jan 3, 3 PM $ 0.00187
+1.05%
$ 747,548 $ 27,813
Jan 3, 2 PM $ 0.00185
-1.42%
$ 738,834 $ 31,861
Jan 3, 1 PM $ 0.00187
+0.04%
$ 749,507 $ 35,733
Jan 3, 12 PM $ 0.00185
-0.08%
$ 740,633 $ 39,965
Jan 3, 11 AM $ 0.00185
+0.19%
$ 741,192 $ 41,561
Jan 3, 10 AM $ 0.00185
-1.37%
$ 739,753 $ 43,703
Jan 3, 9 AM $ 0.00188
-1.42%
$ 750,026 $ 49,289
Jan 3, 8 AM $ 0.00191
+1.24%
$ 764,657 $ 49,692
Jan 3, 7 AM $ 0.00189
+2.63%
$ 755,303 $ 49,598
Jan 3, 6 AM $ 0.00184
-3.30%
$ 735,956 $ 54,096
Jan 3, 5 AM $ 0.0019
-1.60%
$ 761,099 $ 65,328
Jan 3, 4 AM $ 0.00193
+1.71%
$ 773,491 $ 66,042
Jan 3, 3 AM $ 0.0019
-1.52%
$ 760,460 $ 66,221
Jan 3, 2 AM $ 0.00189
-1.71%
$ 756,622 $ 66,549
Jan 3, 1 AM $ 0.00189
-0.94%
$ 755,863 $ 66,496
Jan 3, 12 AM $ 0.00191
+1.54%
$ 752,265 $ 72,676
Jan 2, 11 PM $ 0.00188
-0.38%
$ 751,465 $ 87,683
Jan 2, 10 PM $ 0.00194
+4.83%
$ 777,248 $ 91,486