AARK Token Historical Data

AARK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00134
+0.00%
$ 567,620 $ 619
Apr 22, 7 AM $ 0.00134
-2.84%
$ 567,620 $ 619
Apr 22, 6 AM $ 0.00138
-0.01%
$ 584,229 $ 513
Apr 22, 5 AM $ 0.00138
+1.65%
$ 584,271 $ 496
Apr 22, 4 AM $ 0.00135
+0.00%
$ 574,799 $ 382
Apr 22, 3 AM $ 0.00135
+0.00%
$ 574,799 $ 1,530
Apr 22, 2 AM $ 0.00135
+0.00%
$ 574,799 $ 1,530
Apr 22, 1 AM $ 0.00135
+0.00%
$ 574,799 $ 1,530
Apr 22, 12 AM $ 0.00135
+0.00%
$ 574,799 $ 1,530
Apr 21, 11 PM $ 0.00135
+0.00%
$ 574,799 $ 1,530
Apr 21, 10 PM $ 0.00135
+0.00%
$ 574,799 $ 1,540
Apr 21, 9 PM $ 0.00135
+0.00%
$ 574,799 $ 1,540
Apr 21, 8 PM $ 0.00135
+0.00%
$ 574,799 $ 1,540
Apr 21, 7 PM $ 0.00135
+0.00%
$ 574,799 $ 1,540
Apr 21, 6 PM $ 0.00135
+4.33%
$ 574,799 $ 1,540
Apr 21, 5 PM $ 0.0013
+0.00%
$ 550,927 $ 1,378
Apr 21, 4 PM $ 0.0013
-4.18%
$ 550,927 $ 1,378
Apr 21, 3 PM $ 0.00135
+0.00%
$ 574,969 $ 1,329
Apr 21, 2 PM $ 0.00135
+0.00%
$ 574,969 $ 1,426
Apr 21, 1 PM $ 0.00135
+0.00%
$ 574,969 $ 1,426
Apr 21, 12 PM $ 0.00135
+0.00%
$ 574,969 $ 1,485
Apr 21, 11 AM $ 0.00135
+4.43%
$ 574,969 $ 1,485
Apr 21, 10 AM $ 0.0013
-3.51%
$ 550,587 $ 1,482
Apr 21, 9 AM $ 0.00134
+0.00%
$ 570,636 $ 1,365
Apr 21, 8 AM $ 0.00134
+0.00%
$ 570,636 $ 1,365
Apr 21, 7 AM $ 0.00134
+0.00%
$ 570,636 $ 1,430
Apr 21, 6 AM $ 0.00134
+3.74%
$ 570,636 $ 1,430
Apr 21, 5 AM $ 0.00129
+0.00%
$ 550,077 $ 1,426
Apr 21, 4 AM $ 0.00129
-0.39%
$ 550,077 $ 1,426
Apr 21, 3 AM $ 0.0013
+0.00%
$ 552,244 $ 320
Apr 21, 2 AM $ 0.0013
+0.00%
$ 552,244 $ 320
Apr 21, 1 AM $ 0.0013
+0.00%
$ 552,244 $ 320
Apr 21, 12 AM $ 0.0013
+0.00%
$ 552,244 $ 320
Apr 20, 11 PM $ 0.0013
+0.01%
$ 552,244 $ 322
Apr 20, 10 PM $ 0.0013
+0.00%
$ 552,201 $ 312
Apr 20, 9 PM $ 0.0013
+0.00%
$ 552,201 $ 317
Apr 20, 8 PM $ 0.0013
+0.00%
$ 552,201 $ 317
Apr 20, 7 PM $ 0.0013
+0.00%
$ 552,201 $ 328
Apr 20, 6 PM $ 0.0013
+0.00%
$ 552,201 $ 333
Apr 20, 5 PM $ 0.0013
+0.00%
$ 552,201 $ 333
Apr 20, 4 PM $ 0.0013
+0.00%
$ 552,201 $ 333
Apr 20, 3 PM $ 0.0013
-0.23%
$ 552,201 $ 550
Apr 20, 2 PM $ 0.0013
+0.00%
$ 553,475 $ 658
Apr 20, 1 PM $ 0.0013
-0.01%
$ 553,475 $ 1,733
Apr 20, 12 PM $ 0.0013
+0.00%
$ 553,518 $ 1,674
Apr 20, 11 AM $ 0.0013
+0.00%
$ 553,518 $ 1,734
Apr 20, 10 AM $ 0.0013
+0.01%
$ 553,518 $ 1,734
Apr 20, 9 AM $ 0.0013
+0.00%
$ 553,475 $ 1,744
Apr 20, 8 AM $ 0.0013
-3.48%
$ 553,475 $ 1,744
Apr 20, 7 AM $ 0.00135
+0.00%
$ 573,440 $ 1,800