AARK Token Historical Data

AARK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00188
-0.38%
$ 751,465 $ 87,683
Jan 2, 10 PM $ 0.00194
+4.83%
$ 777,248 $ 91,486
Jan 2, 9 PM $ 0.00184
-5.38%
$ 733,717 $ 92,269
Jan 2, 8 PM $ 0.00194
+0.98%
$ 775,410 $ 92,561
Jan 2, 7 PM $ 0.00192
+2.30%
$ 767,855 $ 98,721
Jan 2, 6 PM $ 0.00188
-2.54%
$ 750,626 $ 97,494
Jan 2, 5 PM $ 0.00193
+2.52%
$ 769,534 $ 98,184
Jan 2, 4 PM $ 0.00188
-5.16%
$ 754,304 $ 116,452
Jan 2, 3 PM $ 0.00185
+3.98%
$ 739,473 $ 113,925
Jan 2, 2 PM $ 0.0018
-1.19%
$ 735,516 $ 117,438
Jan 2, 1 PM $ 0.00182
-2.75%
$ 728,161 $ 116,964
Jan 2, 12 PM $ 0.00187
-0.98%
$ 748,747 $ 119,066
Jan 2, 11 AM $ 0.00189
+1.16%
$ 756,182 $ 128,675
Jan 2, 10 AM $ 0.00186
-3.93%
$ 743,551 $ 129,503
Jan 2, 9 AM $ 0.00194
+2.92%
$ 773,931 $ 125,530
Jan 2, 8 AM $ 0.00183
-0.69%
$ 731,718 $ 134,999
Jan 2, 7 AM $ 0.00184
-9.58%
$ 736,835 $ 136,144
Jan 2, 6 AM $ 0.00196
+6.55%
$ 783,444 $ 127,350
Jan 2, 5 AM $ 0.00184
+6.95%
$ 735,316 $ 123,223
Jan 2, 4 AM $ 0.00174
-0.01%
$ 693,663 $ 122,248
Jan 2, 3 AM $ 0.00174
-1.71%
$ 693,743 $ 122,029
Jan 2, 2 AM $ 0.00175
-0.67%
$ 699,580 $ 122,080
Jan 2, 1 AM $ 0.0018
-0.34%
$ 721,045 $ 125,930
Jan 2, 12 AM $ 0.00181
+2.84%
$ 723,524 $ 120,156
Jan 1, 11 PM $ 0.00173
-9.83%
$ 693,261 $ 105,715
Jan 1, 10 PM $ 0.00193
+4.62%
$ 771,222 $ 105,493
Jan 1, 9 PM $ 0.00184
-4.22%
$ 736,657 $ 108,557
Jan 1, 8 PM $ 0.00193
-0.33%
$ 771,422 $ 107,715
Jan 1, 7 PM $ 0.00194
-4.80%
$ 773,979 $ 104,144
Jan 1, 6 PM $ 0.00195
-8.32%
$ 780,373 $ 104,023
Jan 1, 5 PM $ 0.00208
+11.79%
$ 831,082 $ 109,010
Jan 1, 4 PM $ 0.00186
-2.21%
$ 743,450 $ 90,272
Jan 1, 3 PM $ 0.00184
-2.14%
$ 736,857 $ 86,476
Jan 1, 2 PM $ 0.00188
+1.89%
$ 750,363 $ 81,550
Jan 1, 1 PM $ 0.00184
-5.49%
$ 736,417 $ 78,376
Jan 1, 12 PM $ 0.00195
+1.88%
$ 771,222 $ 72,414
Jan 1, 11 AM $ 0.00191
+1.30%
$ 763,230 $ 61,816
Jan 1, 10 AM $ 0.00189
-4.01%
$ 753,640 $ 65,179
Jan 1, 9 AM $ 0.00194
+2.83%
$ 775,218 $ 63,590
Jan 1, 8 AM $ 0.00185
-4.12%
$ 740,173 $ 53,855
Jan 1, 2 AM $ 0.00222
+1.95%
$ 886,146 $ 58,511
Jan 1, 1 AM $ 0.00217
+0.38%
$ 868,444 $ 58,569
Jan 1, 12 AM $ 0.00214
-1.91%
$ 854,498 $ 59,240
Dec 31, 11 PM $ 0.00221
+2.33%
$ 883,229 $ 59,870
Dec 31, 10 PM $ 0.00225
-6.84%
$ 900,651 $ 57,848
Dec 31, 9 PM $ 0.00236
+1.42%
$ 944,168 $ 54,719
Dec 31, 8 PM $ 0.00233
+5.85%
$ 930,941 $ 54,844
Dec 31, 7 PM $ 0.00227
+3.62%
$ 906,206 $ 54,837
Dec 31, 6 PM $ 0.00228
+1.64%
$ 909,762 $ 54,924
Dec 31, 5 PM $ 0.00216
-1.72%
$ 863,089 $ 49,445