AARK Token Historical Data

AARK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00216
-1.72%
$ 863,089 $ 49,445
Dec 31, 11 AM $ 0.00255
+0.09%
$ 1.02 million $ 40,160
Dec 31, 10 AM $ 0.00254
-1.08%
$ 1.02 million $ 41,422
Dec 31, 9 AM $ 0.00257
+1.99%
$ 1.03 million $ 41,899
Dec 31, 8 AM $ 0.00252
-4.38%
$ 1.01 million $ 41,607
Dec 31, 7 AM $ 0.00264
+0.10%
$ 1.05 million $ 37,183
Dec 31, 6 AM $ 0.00264
+3.96%
$ 1.05 million $ 34,773
Dec 31, 5 AM $ 0.00253
-1.59%
$ 1.01 million $ 27,890
Dec 31, 4 AM $ 0.00258
-0.82%
$ 1.03 million $ 27,839
Dec 31, 3 AM $ 0.0026
+0.58%
$ 1.04 million $ 27,866
Dec 31, 2 AM $ 0.0026
+0.92%
$ 1.04 million $ 27,897
Dec 31, 1 AM $ 0.00258
+0.15%
$ 1.03 million $ 27,913
Dec 31, 12 AM $ 0.00257
-1.02%
$ 1.03 million $ 26,719
Dec 30, 11 PM $ 0.0026
-1.32%
$ 1.04 million $ 26,061
Dec 30, 10 PM $ 0.00263
+1.34%
$ 1.05 million $ 23,355
Dec 30, 9 PM $ 0.0026
+1.17%
$ 1.04 million $ 20,105
Dec 30, 8 PM $ 0.00257
+0.60%
$ 1.03 million $ 20,008
Dec 30, 7 PM $ 0.00255
+0.14%
$ 1.02 million $ 17,490
Dec 30, 6 PM $ 0.00255
-1.47%
$ 1.02 million $ 17,436
Dec 30, 5 PM $ 0.00259
-0.29%
$ 1.03 million $ 16,925
Dec 30, 4 PM $ 0.0026
+0.74%
$ 1.04 million $ 17,069
Dec 30, 3 PM $ 0.00258
-0.01%
$ 1.03 million $ 17,315
Dec 30, 2 PM $ 0.00258
+0.70%
$ 1.03 million $ 19,440
Dec 30, 1 PM $ 0.00256
-1.14%
$ 1.02 million $ 17,766
Dec 30, 12 PM $ 0.00259
+1.38%
$ 1.03 million $ 17,670
Dec 30, 11 AM $ 0.00255
-0.20%
$ 1.02 million $ 18,187
Dec 30, 10 AM $ 0.00256
-1.77%
$ 1.02 million $ 17,309
Dec 30, 9 AM $ 0.00261
+0.62%
$ 1.04 million $ 21,197
Dec 30, 8 AM $ 0.00258
-0.08%
$ 1.03 million $ 21,274
Dec 30, 7 AM $ 0.00259
-0.67%
$ 1.04 million $ 23,772
Dec 30, 6 AM $ 0.0026
-1.33%
$ 1.04 million $ 33,906
Dec 30, 5 AM $ 0.00264
-0.03%
$ 1.04 million $ 45,223
Dec 30, 4 AM $ 0.00264
+0.06%
$ 1.05 million $ 45,007
Dec 30, 3 AM $ 0.00264
-0.89%
$ 1.05 million $ 44,955
Dec 30, 2 AM $ 0.00266
+0.45%
$ 1.06 million $ 59,222
Dec 30, 1 AM $ 0.00265
+1.14%
$ 1.06 million $ 59,140
Dec 30, 12 AM $ 0.00262
+0.55%
$ 1.05 million $ 59,166
Dec 29, 11 PM $ 0.00261
-0.70%
$ 1.05 million $ 59,221
Dec 29, 10 PM $ 0.00262
+0.43%
$ 1.05 million $ 59,242
Dec 29, 9 PM $ 0.00261
-0.01%
$ 1.04 million $ 59,270
Dec 29, 8 PM $ 0.00261
-0.39%
$ 1.04 million $ 59,302
Dec 29, 7 PM $ 0.00262
-0.05%
$ 1.05 million $ 59,187
Dec 29, 6 PM $ 0.00262
+0.45%
$ 1.05 million $ 59,296
Dec 29, 5 PM $ 0.00261
+0.50%
$ 1.04 million $ 60,943
Dec 29, 4 PM $ 0.0026
+0.36%
$ 1.04 million $ 61,025
Dec 29, 3 PM $ 0.00259
-0.36%
$ 1.04 million $ 60,684
Dec 29, 2 PM $ 0.0026
-0.14%
$ 1.04 million $ 58,560
Dec 29, 1 PM $ 0.0026
+0.14%
$ 1.04 million $ 58,629
Dec 29, 12 PM $ 0.0026
-1.57%
$ 1.04 million $ 63,750
Dec 29, 11 AM $ 0.00264
-1.97%
$ 1.06 million $ 65,995