AARK Token Historical Data

AARK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00145
+0.00%
$ 616,979 $ 1,120
Apr 18, 5 AM $ 0.00145
+0.00%
$ 616,979 $ 1,546
Apr 18, 4 AM $ 0.00145
+0.00%
$ 616,979 $ 1,946
Apr 18, 3 AM $ 0.00145
+2.54%
$ 616,979 $ 2,238
Apr 18, 2 AM $ 0.00142
+0.00%
$ 601,687 $ 2,489
Apr 18, 1 AM $ 0.00142
-0.27%
$ 601,687 $ 2,925
Apr 18, 12 AM $ 0.00142
-2.21%
$ 603,344 $ 3,211
Apr 17, 11 PM $ 0.00145
+1.05%
$ 616,979 $ 3,645
Apr 17, 10 PM $ 0.00144
+0.00%
$ 610,565 $ 3,996
Apr 17, 9 PM $ 0.00144
+0.00%
$ 610,565 $ 4,382
Apr 17, 8 PM $ 0.00144
+0.00%
$ 610,565 $ 4,687
Apr 17, 7 PM $ 0.00144
+0.07%
$ 610,565 $ 5,138
Apr 17, 6 PM $ 0.00144
+1.41%
$ 610,140 $ 5,503
Apr 17, 5 PM $ 0.00142
+0.00%
$ 601,645 $ 5,687
Apr 17, 4 PM $ 0.00142
+2.62%
$ 601,645 $ 6,122
Apr 17, 3 PM $ 0.00138
+2.50%
$ 586,311 $ 6,377
Apr 17, 2 PM $ 0.00135
+0.00%
$ 571,996 $ 6,829
Apr 17, 1 PM $ 0.00133
+0.00%
$ 564,987 $ 7,103
Apr 17, 12 PM $ 0.00133
+0.00%
$ 564,987 $ 7,427
Apr 17, 11 AM $ 0.00133
+0.00%
$ 564,987 $ 7,788
Apr 17, 10 AM $ 0.00133
-1.46%
$ 564,987 $ 8,165
Apr 17, 9 AM $ 0.00135
+0.00%
$ 573,355 $ 8,477
Apr 17, 8 AM $ 0.00135
+1.48%
$ 573,355 $ 8,804
Apr 17, 7 AM $ 0.00133
+0.00%
$ 564,987 $ 9,083
Apr 17, 6 AM $ 0.00133
+0.00%
$ 564,987 $ 9,266
Apr 17, 5 AM $ 0.00133
-0.87%
$ 564,987 $ 9,348
Apr 17, 4 AM $ 0.00134
-0.38%
$ 569,957 $ 9,475
Apr 17, 3 AM $ 0.00135
+1.26%
$ 572,123 $ 9,584
Apr 17, 2 AM $ 0.00133
+0.00%
$ 564,987 $ 9,617
Apr 17, 1 AM $ 0.00133
-0.85%
$ 564,987 $ 9,565
Apr 17, 12 AM $ 0.00134
+0.86%
$ 569,829 $ 9,526
Apr 16, 11 PM $ 0.00133
-1.44%
$ 564,987 $ 9,468
Apr 16, 10 PM $ 0.00135
+0.33%
$ 573,270 $ 9,449
Apr 16, 9 PM $ 0.00135
+1.13%
$ 571,359 $ 9,488
Apr 16, 8 PM $ 0.00133
-1.27%
$ 564,987 $ 9,494
Apr 16, 7 PM $ 0.00135
+1.29%
$ 572,251 $ 9,376
Apr 16, 6 PM $ 0.00133
-0.01%
$ 564,945 $ 9,395
Apr 16, 5 PM $ 0.00133
-1.42%
$ 564,987 $ 9,316
Apr 16, 4 PM $ 0.00135
+1.44%
$ 573,143 $ 9,300
Apr 16, 3 PM $ 0.00133
+2.29%
$ 564,987 $ 9,485
Apr 16, 2 PM $ 0.0013
+0.00%
$ 552,329 $ 9,391
Apr 16, 1 PM $ 0.0013
+0.01%
$ 552,329 $ 9,426
Apr 16, 12 PM $ 0.0013
-2.59%
$ 552,286 $ 9,460
Apr 16, 11 AM $ 0.00133
+0.00%
$ 566,984 $ 9,515
Apr 16, 10 AM $ 0.00133
+0.07%
$ 566,984 $ 9,642
Apr 16, 9 AM $ 0.00133
-1.20%
$ 566,559 $ 9,572
Apr 16, 8 AM $ 0.00135
+0.00%
$ 573,440 $ 9,679
Apr 16, 7 AM $ 0.00135
+1.43%
$ 573,440 $ 9,719
Apr 16, 6 AM $ 0.00133
+6.60%
$ 565,369 $ 9,782
Apr 16, 5 AM $ 0.00125
-3.99%
$ 530,368 $ 9,656