AARK Token Historical Data

AARK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0026
-1.57%
$ 1.04 million $ 63,750
Dec 29, 11 AM $ 0.00264
-1.97%
$ 1.06 million $ 65,995
Dec 29, 10 AM $ 0.00269
-1.09%
$ 1.08 million $ 69,119
Dec 29, 9 AM $ 0.00268
-0.83%
$ 1.07 million $ 66,759
Dec 29, 8 AM $ 0.0027
+1.04%
$ 1.08 million $ 68,421
Dec 29, 7 AM $ 0.00267
-3.79%
$ 1.07 million $ 65,800
Dec 29, 6 AM $ 0.00278
+2.98%
$ 1.12 million $ 56,197
Dec 29, 5 AM $ 0.0027
-1.11%
$ 1.08 million $ 44,868
Dec 29, 4 AM $ 0.00273
+0.64%
$ 1.09 million $ 44,926
Dec 29, 3 AM $ 0.00268
+1.49%
$ 1.07 million $ 44,935
Dec 29, 2 AM $ 0.00264
+0.54%
$ 1.06 million $ 30,960
Dec 29, 1 AM $ 0.00263
+0.20%
$ 1.05 million $ 30,994
Dec 29, 12 AM $ 0.00262
-0.06%
$ 1.05 million $ 31,003
Dec 28, 11 PM $ 0.00262
-0.01%
$ 1.05 million $ 30,899
Dec 28, 10 PM $ 0.00262
-1.42%
$ 1.05 million $ 32,696
Dec 28, 9 PM $ 0.00266
+1.22%
$ 1.06 million $ 33,722
Dec 28, 8 PM $ 0.00263
-1.28%
$ 1.05 million $ 33,630
Dec 28, 7 PM $ 0.00266
+3.19%
$ 1.06 million $ 33,664
Dec 28, 6 PM $ 0.00258
-2.95%
$ 1.03 million $ 33,963
Dec 28, 5 PM $ 0.00266
-2.14%
$ 1.06 million $ 32,965
Dec 28, 4 PM $ 0.00272
-0.20%
$ 1.09 million $ 35,998
Dec 28, 3 PM $ 0.00271
-0.69%
$ 1.08 million $ 36,906
Dec 28, 2 PM $ 0.00273
-0.74%
$ 1.09 million $ 41,747
Dec 28, 1 PM $ 0.00275
+2.35%
$ 1.1 million $ 44,746
Dec 28, 12 PM $ 0.00268
-1.70%
$ 1.07 million $ 39,559
Dec 28, 11 AM $ 0.00273
+1.93%
$ 1.09 million $ 36,900
Dec 28, 10 AM $ 0.00268
-0.79%
$ 1.07 million $ 36,689
Dec 28, 9 AM $ 0.0027
-0.44%
$ 1.08 million $ 39,136
Dec 28, 8 AM $ 0.00271
+1.22%
$ 1.08 million $ 42,954
Dec 28, 7 AM $ 0.00268
-1.62%
$ 1.07 million $ 51,080
Dec 28, 6 AM $ 0.00272
+0.17%
$ 1.09 million $ 62,089
Dec 28, 5 AM $ 0.00272
-0.09%
$ 1.09 million $ 62,212
Dec 28, 4 AM $ 0.00273
-0.58%
$ 1.09 million $ 61,991
Dec 28, 3 AM $ 0.00274
+2.99%
$ 1.1 million $ 62,135
Dec 28, 2 AM $ 0.00266
-2.17%
$ 1.06 million $ 72,362
Dec 28, 1 AM $ 0.00272
+2.12%
$ 1.09 million $ 72,451
Dec 28, 12 AM $ 0.00266
+0.89%
$ 1.06 million $ 93,624
Dec 27, 11 PM $ 0.00264
+0.79%
$ 1.06 million $ 109,826
Dec 27, 10 PM $ 0.00262
-0.66%
$ 1.05 million $ 115,575
Dec 27, 9 PM $ 0.00266
+0.02%
$ 1.06 million $ 118,027
Dec 27, 8 PM $ 0.00266
-0.86%
$ 1.06 million $ 122,859
Dec 27, 7 PM $ 0.00268
+1.14%
$ 1.07 million $ 129,784
Dec 27, 6 PM $ 0.00268
+0.97%
$ 1.07 million $ 129,609
Dec 27, 5 PM $ 0.00265
-1.89%
$ 1.06 million $ 128,846
Dec 27, 4 PM $ 0.00268
-1.43%
$ 1.07 million $ 125,652
Dec 27, 3 PM $ 0.00269
+1.92%
$ 1.08 million $ 139,981
Dec 27, 2 PM $ 0.00264
-2.23%
$ 1.05 million $ 139,110
Dec 27, 1 PM $ 0.0027
+0.70%
$ 1.08 million $ 142,060
Dec 27, 12 PM $ 0.00268
+0.24%
$ 1.07 million $ 149,491
Dec 27, 11 AM $ 0.00267
-1.30%
$ 1.07 million $ 151,510