AARK Token Historical Data

AARK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00267
-1.30%
$ 1.07 million $ 151,510
Dec 27, 10 AM $ 0.00269
-5.79%
$ 1.07 million $ 150,348
Dec 27, 9 AM $ 0.00275
+3.25%
$ 1.1 million $ 145,492
Dec 27, 8 AM $ 0.00268
-4.50%
$ 1.07 million $ 148,399
Dec 27, 7 AM $ 0.00268
-0.05%
$ 1.07 million $ 130,215
Dec 27, 6 AM $ 0.00268
-0.79%
$ 1.07 million $ 128,060
Dec 27, 5 AM $ 0.0027
-0.21%
$ 1.08 million $ 128,149
Dec 27, 4 AM $ 0.0027
-0.82%
$ 1.08 million $ 128,520
Dec 27, 3 AM $ 0.00272
+1.16%
$ 1.09 million $ 128,305
Dec 27, 2 AM $ 0.00269
+0.47%
$ 1.07 million $ 117,719
Dec 27, 1 AM $ 0.00268
-2.30%
$ 1.07 million $ 117,787
Dec 27, 12 AM $ 0.00274
+5.86%
$ 1.09 million $ 97,923
Dec 26, 11 PM $ 0.00259
-4.24%
$ 1.03 million $ 90,289
Dec 26, 10 PM $ 0.0027
+3.10%
$ 1.08 million $ 83,459
Dec 26, 9 PM $ 0.00262
-1.87%
$ 1.02 million $ 79,884
Dec 26, 8 PM $ 0.00267
+1.54%
$ 1.07 million $ 84,227
Dec 26, 7 PM $ 0.00263
-1.17%
$ 1.05 million $ 90,688
Dec 26, 6 PM $ 0.00267
+0.41%
$ 1.07 million $ 91,014
Dec 26, 5 PM $ 0.00266
-0.14%
$ 1.06 million $ 91,020
Dec 26, 4 PM $ 0.00266
+0.94%
$ 1.06 million $ 94,492
Dec 26, 3 PM $ 0.00264
-1.05%
$ 1.05 million $ 87,084
Dec 26, 2 PM $ 0.00271
+1.74%
$ 1.08 million $ 114,300
Dec 26, 1 PM $ 0.00259
-2.06%
$ 1.03 million $ 116,699
Dec 26, 12 PM $ 0.00264
-0.03%
$ 1.05 million $ 112,424
Dec 26, 11 AM $ 0.00264
+2.50%
$ 1.05 million $ 123,162
Dec 26, 10 AM $ 0.00258
-0.73%
$ 1.03 million $ 128,565
Dec 26, 9 AM $ 0.00258
-2.99%
$ 1.03 million $ 129,099
Dec 26, 8 AM $ 0.00266
+0.50%
$ 1.06 million $ 125,713
Dec 26, 7 AM $ 0.00265
+0.45%
$ 1.06 million $ 125,559
Dec 26, 6 AM $ 0.00264
-0.19%
$ 1.05 million $ 125,517
Dec 26, 5 AM $ 0.00264
-0.14%
$ 1.06 million $ 125,428
Dec 26, 4 AM $ 0.00264
-0.30%
$ 1.06 million $ 125,411
Dec 26, 3 AM $ 0.00265
+1.32%
$ 1.06 million $ 125,452
Dec 26, 2 AM $ 0.00262
-1.61%
$ 1.05 million $ 125,494
Dec 26, 1 AM $ 0.00266
+1.57%
$ 1.06 million $ 125,558
Dec 26, 12 AM $ 0.00262
+1.84%
$ 1.05 million $ 124,424
Dec 25, 11 PM $ 0.00253
+2.76%
$ 1.01 million $ 120,025
Dec 25, 10 PM $ 0.00247
-0.14%
$ 985,646 $ 125,285
Dec 25, 9 PM $ 0.00247
-3.23%
$ 987,004 $ 129,484
Dec 25, 8 PM $ 0.00256
-1.92%
$ 1.02 million $ 123,933
Dec 25, 7 PM $ 0.00254
-0.18%
$ 1.01 million $ 113,720
Dec 25, 6 PM $ 0.00254
+4.00%
$ 1.02 million $ 117,688
Dec 25, 5 PM $ 0.00245
-1.40%
$ 977,094 $ 117,728
Dec 25, 4 PM $ 0.00248
-4.90%
$ 991,000 $ 114,551
Dec 25, 3 PM $ 0.00255
-8.11%
$ 1.02 million $ 92,950
Dec 25, 2 PM $ 0.00277
+0.97%
$ 1.11 million $ 69,376
Dec 25, 1 PM $ 0.00275
+0.60%
$ 1.14 million $ 68,281
Dec 25, 12 PM $ 0.00272
+6.65%
$ 1.09 million $ 65,483
Dec 25, 11 AM $ 0.00245
-8.58%
$ 979,692 $ 54,477
Dec 25, 10 AM $ 0.00256
-0.19%
$ 1.02 million $ 51,149