AARK Token Historical Data

AARK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00125
-3.99%
$ 530,368 $ 9,656
Apr 16, 4 AM $ 0.0013
+3.13%
$ 552,414 $ 9,529
Apr 16, 3 AM $ 0.00126
+0.00%
$ 535,635 $ 9,471
Apr 16, 2 AM $ 0.00126
-3.56%
$ 535,635 $ 9,583
Apr 16, 1 AM $ 0.00131
+0.53%
$ 555,387 $ 9,631
Apr 16, 12 AM $ 0.00126
-3.04%
$ 535,678 $ 9,633
Apr 15, 11 PM $ 0.0013
+3.12%
$ 552,456 $ 9,643
Apr 15, 10 PM $ 0.00126
-3.12%
$ 535,720 $ 9,758
Apr 15, 9 PM $ 0.0013
+0.00%
$ 552,966 $ 9,771
Apr 15, 8 PM $ 0.00126
+0.00%
$ 535,678 $ 9,911
Apr 15, 7 PM $ 0.00126
+0.00%
$ 535,678 $ 9,955
Apr 15, 6 PM $ 0.00126
+0.00%
$ 535,678 $ 10,338
Apr 15, 5 PM $ 0.00126
-3.13%
$ 535,678 $ 10,836
Apr 15, 4 PM $ 0.0013
-1.09%
$ 552,966 $ 11,976
Apr 15, 3 PM $ 0.00132
+1.25%
$ 559,083 $ 11,837
Apr 15, 2 PM $ 0.0013
+0.00%
$ 552,202 $ 12,746
Apr 15, 1 PM $ 0.0013
-0.66%
$ 552,202 $ 13,158
Apr 15, 12 PM $ 0.00131
-0.64%
$ 555,897 $ 13,183
Apr 15, 11 AM $ 0.0013
-0.02%
$ 552,202 $ 13,261
Apr 15, 10 AM $ 0.0013
-2.16%
$ 552,286 $ 13,151
Apr 15, 9 AM $ 0.00133
+2.21%
$ 564,477 $ 13,243
Apr 15, 8 AM $ 0.00133
+0.00%
$ 564,477 $ 13,174
Apr 15, 7 AM $ 0.00133
+1.44%
$ 564,477 $ 13,248
Apr 15, 6 AM $ 0.00131
+0.00%
$ 556,492 $ 13,205
Apr 15, 5 AM $ 0.00131
+0.01%
$ 556,492 $ 13,315
Apr 15, 4 AM $ 0.00131
+0.00%
$ 556,449 $ 13,221
Apr 15, 3 AM $ 0.00131
-1.42%
$ 556,449 $ 13,501
Apr 15, 2 AM $ 0.00133
+2.21%
$ 564,477 $ 13,443
Apr 15, 1 AM $ 0.0013
+0.01%
$ 552,286 $ 13,455
Apr 15, 12 AM $ 0.0013
+0.00%
$ 552,244 $ 13,481
Apr 14, 11 PM $ 0.00133
+0.14%
$ 564,520 $ 13,485
Apr 14, 10 PM $ 0.00133
+5.23%
$ 563,713 $ 13,387
Apr 14, 9 PM $ 0.00126
+0.09%
$ 535,678 $ 13,261
Apr 14, 8 PM $ 0.00126
-5.06%
$ 535,211 $ 13,250
Apr 14, 7 PM $ 0.00138
-3.59%
$ 587,882 $ 12,752
Apr 14, 6 PM $ 0.00144
+7.75%
$ 609,758 $ 12,723
Apr 14, 5 PM $ 0.00133
-5.82%
$ 565,879 $ 12,371
Apr 14, 4 PM $ 0.00141
-0.86%
$ 600,838 $ 11,278
Apr 14, 3 PM $ 0.00143
+1.19%
$ 606,062 $ 11,942
Apr 14, 2 PM $ 0.00145
-2.55%
$ 614,898 $ 11,050
Apr 14, 1 PM $ 0.00149
+0.77%
$ 630,996 $ 11,075
Apr 14, 12 PM $ 0.00147
-1.12%
$ 626,197 $ 10,952
Apr 14, 11 AM $ 0.00149
+0.00%
$ 633,290 $ 10,901
Apr 14, 10 AM $ 0.00149
+1.14%
$ 633,290 $ 10,868
Apr 14, 9 AM $ 0.00147
+0.00%
$ 626,154 $ 10,853
Apr 14, 8 AM $ 0.00147
+0.00%
$ 626,154 $ 10,827
Apr 14, 7 AM $ 0.00147
-1.26%
$ 626,154 $ 10,839
Apr 14, 6 AM $ 0.00149
+1.56%
$ 634,140 $ 10,783
Apr 14, 5 AM $ 0.00147
+0.00%
$ 624,412 $ 10,666
Apr 14, 4 AM $ 0.00145
+0.70%
$ 613,878 $ 10,681