AARK Token Historical Data

AARK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00147
+0.00%
$ 624,412 $ 10,666
Apr 14, 4 AM $ 0.00145
+0.70%
$ 613,878 $ 10,681
Apr 14, 3 AM $ 0.00144
+1.29%
$ 609,588 $ 10,500
Apr 14, 2 AM $ 0.00144
+1.29%
$ 609,588 $ 10,564
Apr 14, 1 AM $ 0.00142
-1.29%
$ 601,815 $ 10,492
Apr 14, 12 AM $ 0.00144
+1.31%
$ 609,673 $ 10,449
Apr 13, 11 PM $ 0.00144
+1.30%
$ 609,630 $ 10,506
Apr 13, 10 PM $ 0.00142
+0.00%
$ 601,815 $ 10,537
Apr 13, 9 PM $ 0.00144
-2.35%
$ 609,630 $ 10,609
Apr 13, 8 PM $ 0.00147
+4.23%
$ 624,285 $ 10,587
Apr 13, 7 PM $ 0.00141
-4.08%
$ 598,926 $ 10,593
Apr 13, 6 PM $ 0.00141
+1.26%
$ 598,671 $ 10,687
Apr 13, 5 PM $ 0.00139
-2.51%
$ 590,771 $ 10,591
Apr 13, 4 PM $ 0.00143
+2.74%
$ 605,977 $ 10,527
Apr 13, 3 PM $ 0.00139
+5.38%
$ 589,836 $ 9,884
Apr 13, 2 PM $ 0.00132
+0.05%
$ 559,720 $ 9,841
Apr 13, 1 PM $ 0.00132
+3.47%
$ 559,465 $ 9,398
Apr 13, 12 PM $ 0.00127
-2.58%
$ 540,690 $ 9,525
Apr 13, 11 AM $ 0.00131
+0.82%
$ 555,515 $ 9,495
Apr 13, 10 AM $ 0.0013
+1.96%
$ 551,012 $ 9,550
Apr 13, 9 AM $ 0.00127
+0.00%
$ 540,435 $ 9,473
Apr 13, 8 AM $ 0.00127
-2.99%
$ 540,435 $ 9,519
Apr 13, 7 AM $ 0.00131
+1.05%
$ 557,086 $ 9,511
Apr 13, 6 AM $ 0.00127
-2.84%
$ 538,864 $ 9,723
Apr 13, 5 AM $ 0.00131
+2.77%
$ 554,623 $ 9,735
Apr 13, 4 AM $ 0.00127
-2.58%
$ 539,671 $ 9,724
Apr 13, 3 AM $ 0.0013
+0.24%
$ 553,986 $ 9,730
Apr 13, 2 AM $ 0.0013
+2.70%
$ 553,433 $ 9,664
Apr 13, 1 AM $ 0.00127
-2.81%
$ 538,864 $ 9,720
Apr 13, 12 AM $ 0.00131
+0.08%
$ 554,453 $ 9,774
Apr 12, 11 PM $ 0.0013
+2.79%
$ 553,978 $ 9,659
Apr 12, 10 PM $ 0.00127
-2.59%
$ 538,942 $ 9,683
Apr 12, 9 PM $ 0.0013
+0.60%
$ 553,299 $ 9,623
Apr 12, 8 PM $ 0.00129
+1.83%
$ 549,985 $ 9,606
Apr 12, 7 PM $ 0.00127
-1.11%
$ 540,088 $ 9,720
Apr 12, 6 PM $ 0.00129
-0.56%
$ 547,309 $ 9,759
Apr 12, 5 PM $ 0.0013
+3.12%
$ 550,368 $ 9,708
Apr 12, 4 PM $ 0.00126
-3.27%
$ 533,717 $ 9,665
Apr 12, 3 PM $ 0.0013
+0.72%
$ 551,769 $ 9,665
Apr 12, 2 PM $ 0.00129
-0.62%
$ 547,819 $ 9,854
Apr 12, 1 PM $ 0.0013
+3.04%
$ 551,217 $ 9,861
Apr 12, 12 PM $ 0.00126
+0.50%
$ 534,949 $ 9,834
Apr 12, 11 AM $ 0.00125
-4.84%
$ 532,273 $ 9,802
Apr 12, 10 AM $ 0.00132
+4.16%
$ 559,373 $ 9,927
Apr 12, 9 AM $ 0.00126
+0.76%
$ 537,030 $ 9,920
Apr 12, 8 AM $ 0.00125
-4.73%
$ 532,995 $ 10,091
Apr 12, 7 AM $ 0.00132
+1.60%
$ 559,458 $ 10,104
Apr 12, 6 AM $ 0.0013
-0.27%
$ 550,665 $ 9,916
Apr 12, 5 AM $ 0.0013
+4.82%
$ 552,152 $ 9,993
Apr 12, 4 AM $ 0.00124
+0.00%
$ 526,751 $ 10,019