AARK Token Historical Data

AARK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00245
-8.58%
$ 979,692 $ 54,477
Dec 25, 10 AM $ 0.00256
-0.19%
$ 1.02 million $ 51,149
Dec 25, 9 AM $ 0.00257
-3.36%
$ 1.03 million $ 54,506
Dec 25, 8 AM $ 0.00266
-0.20%
$ 1.06 million $ 56,706
Dec 25, 7 AM $ 0.00266
+0.20%
$ 1.06 million $ 77,010
Dec 25, 6 AM $ 0.00266
+0.03%
$ 1.06 million $ 82,612
Dec 25, 5 AM $ 0.00265
-0.44%
$ 1.06 million $ 86,570
Dec 25, 4 AM $ 0.00266
+0.19%
$ 1.06 million $ 87,033
Dec 25, 3 AM $ 0.00266
+2.49%
$ 1.06 million $ 87,036
Dec 25, 2 AM $ 0.00259
-0.92%
$ 1.03 million $ 89,528
Dec 25, 1 AM $ 0.00261
+1.11%
$ 1.04 million $ 89,288
Dec 25, 12 AM $ 0.00258
-2.21%
$ 1.03 million $ 89,362
Dec 24, 11 PM $ 0.00251
-9.29%
$ 1 million $ 85,288
Dec 24, 10 PM $ 0.00272
-0.03%
$ 1.09 million $ 79,649
Dec 24, 9 PM $ 0.0028
+4.79%
$ 1.12 million $ 74,987
Dec 24, 8 PM $ 0.00268
-1.91%
$ 1.07 million $ 71,811
Dec 24, 7 PM $ 0.00275
+2.66%
$ 1.1 million $ 68,950
Dec 24, 6 PM $ 0.00268
-1.38%
$ 1.07 million $ 65,069
Dec 24, 5 PM $ 0.00272
+2.72%
$ 1.09 million $ 65,751
Dec 24, 4 PM $ 0.0027
-1.01%
$ 1.08 million $ 65,293
Dec 24, 3 PM $ 0.00272
-0.22%
$ 1.09 million $ 63,945
Dec 24, 2 PM $ 0.00272
+1.91%
$ 1.09 million $ 64,176
Dec 24, 1 PM $ 0.00267
-1.41%
$ 1.07 million $ 63,894
Dec 24, 12 PM $ 0.00271
-0.19%
$ 1.08 million $ 64,204
Dec 24, 11 AM $ 0.00276
+1.62%
$ 1.09 million $ 61,669
Dec 24, 10 AM $ 0.00271
+0.77%
$ 1.08 million $ 58,838
Dec 24, 9 AM $ 0.00269
-1.07%
$ 1.08 million $ 54,840
Dec 24, 8 AM $ 0.00283
-2.03%
$ 1.13 million $ 49,139
Dec 24, 7 AM $ 0.00288
-3.99%
$ 1.15 million $ 39,943
Dec 24, 6 AM $ 0.003
+5.46%
$ 1.2 million $ 66,581
Dec 24, 5 AM $ 0.00287
+2.75%
$ 1.15 million $ 63,049
Dec 24, 4 AM $ 0.0028
+0.20%
$ 1.12 million $ 62,595
Dec 24, 3 AM $ 0.00279
-1.42%
$ 1.12 million $ 62,947
Dec 24, 2 AM $ 0.00283
-0.07%
$ 1.13 million $ 60,458
Dec 24, 1 AM $ 0.00283
-0.09%
$ 1.13 million $ 60,486
Dec 24, 12 AM $ 0.00284
-0.75%
$ 1.13 million $ 63,751
Dec 23, 11 PM $ 0.00286
+0.21%
$ 1.14 million $ 69,674
Dec 23, 10 PM $ 0.00285
+0.00%
$ 1.14 million $ 72,271
Dec 23, 9 PM $ 0.00285
+0.76%
$ 1.14 million $ 75,308
Dec 23, 8 PM $ 0.00283
-1.26%
$ 1.13 million $ 75,300
Dec 23, 7 PM $ 0.00286
+1.82%
$ 1.14 million $ 75,031
Dec 23, 6 PM $ 0.00281
-0.44%
$ 1.12 million $ 75,584
Dec 23, 5 PM $ 0.00283
+0.04%
$ 1.13 million $ 79,547
Dec 23, 4 PM $ 0.00283
+0.37%
$ 1.13 million $ 88,435
Dec 23, 3 PM $ 0.00282
-1.72%
$ 1.13 million $ 95,005
Dec 23, 2 PM $ 0.00286
+0.66%
$ 1.14 million $ 101,810
Dec 23, 1 PM $ 0.00284
-0.02%
$ 1.14 million $ 137,756
Dec 23, 12 PM $ 0.00284
+1.59%
$ 1.14 million $ 137,639
Dec 23, 11 AM $ 0.0028
-0.92%
$ 1.12 million $ 138,755
Dec 23, 10 AM $ 0.00283
-0.75%
$ 1.13 million $ 143,587