AARK Token Historical Data

AARK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00124
+0.00%
$ 526,751 $ 10,032
Apr 12, 2 AM $ 0.00124
-6.57%
$ 526,751 $ 10,129
Apr 12, 1 AM $ 0.00133
+3.34%
$ 563,790 $ 10,239
Apr 12, 12 AM $ 0.00132
-0.54%
$ 560,902 $ 10,215
Apr 11, 11 PM $ 0.00133
+3.10%
$ 563,960 $ 10,310
Apr 11, 10 PM $ 0.00132
+2.53%
$ 560,859 $ 10,525
Apr 11, 9 PM $ 0.00129
-3.72%
$ 547,012 $ 10,587
Apr 11, 8 PM $ 0.00134
-2.01%
$ 568,123 $ 10,659
Apr 11, 7 PM $ 0.00136
+0.00%
$ 579,761 $ 10,611
Apr 11, 6 PM $ 0.00136
+0.00%
$ 579,761 $ 10,503
Apr 11, 5 PM $ 0.00136
+3.02%
$ 579,761 $ 10,594
Apr 11, 4 PM $ 0.00132
-3.26%
$ 562,771 $ 10,647
Apr 11, 3 PM $ 0.00137
+0.51%
$ 581,758 $ 10,568
Apr 11, 2 PM $ 0.00136
+4.57%
$ 578,827 $ 10,643
Apr 11, 1 PM $ 0.0013
-4.37%
$ 553,553 $ 10,598
Apr 11, 12 PM $ 0.00136
+0.61%
$ 578,827 $ 10,542
Apr 11, 11 AM $ 0.00135
-0.41%
$ 575,301 $ 10,590
Apr 11, 10 AM $ 0.00136
+0.00%
$ 577,680 $ 10,407
Apr 11, 9 AM $ 0.00136
+8.77%
$ 577,680 $ 10,414
Apr 11, 8 AM $ 0.00125
-0.73%
$ 531,126 $ 10,232
Apr 11, 7 AM $ 0.00126
-3.12%
$ 535,034 $ 10,150
Apr 11, 6 AM $ 0.0013
+1.18%
$ 552,237 $ 10,159
Apr 11, 5 AM $ 0.00128
+0.00%
$ 545,780 $ 10,061
Apr 11, 4 AM $ 0.00128
+2.80%
$ 545,780 $ 10,156
Apr 11, 3 AM $ 0.00125
-2.73%
$ 530,913 $ 9,989
Apr 11, 2 AM $ 0.00124
+2.20%
$ 524,627 $ 9,996
Apr 11, 1 AM $ 0.00121
+0.24%
$ 513,328 $ 9,835
Apr 11, 12 AM $ 0.0012
-3.75%
$ 511,842 $ 9,898
Apr 10, 11 PM $ 0.00125
+2.44%
$ 532,275 $ 9,849
Apr 10, 10 PM $ 0.00122
+2.57%
$ 519,605 $ 9,639
Apr 10, 9 PM $ 0.00119
-2.00%
$ 506,595 $ 9,559
Apr 10, 8 PM $ 0.00122
+1.97%
$ 516,926 $ 9,448
Apr 10, 7 PM $ 0.00119
+0.03%
$ 506,935 $ 9,436
Apr 10, 6 PM $ 0.00119
-2.52%
$ 506,765 $ 9,489
Apr 10, 5 PM $ 0.00122
+2.65%
$ 519,860 $ 9,512
Apr 10, 4 PM $ 0.00119
-2.63%
$ 506,425 $ 9,404
Apr 10, 3 PM $ 0.00123
+0.14%
$ 521,646 $ 9,454
Apr 10, 2 PM $ 0.00123
+0.08%
$ 520,923 $ 9,567
Apr 10, 1 PM $ 0.00122
+2.62%
$ 520,498 $ 9,681
Apr 10, 12 PM $ 0.00119
+0.00%
$ 507,232 $ 9,657
Apr 10, 11 AM $ 0.00119
+0.00%
$ 507,232 $ 9,636
Apr 10, 10 AM $ 0.00119
-0.01%
$ 507,232 $ 9,687
Apr 10, 9 AM $ 0.00119
-0.01%
$ 507,232 $ 9,712
Apr 10, 8 AM $ 0.00119
+0.00%
$ 507,275 $ 9,728
Apr 10, 7 AM $ 0.00119
-3.55%
$ 507,275 $ 9,653
Apr 10, 6 AM $ 0.00124
-0.01%
$ 525,940 $ 9,664
Apr 10, 5 AM $ 0.00124
+3.70%
$ 525,983 $ 9,671
Apr 10, 4 AM $ 0.00119
-1.96%
$ 507,232 $ 9,569
Apr 10, 3 AM $ 0.00122
-1.03%
$ 517,352 $ 9,669
Apr 10, 2 AM $ 0.00123
+3.06%
$ 522,751 $ 9,637