AARK Token Historical Data

AARK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00283
-0.75%
$ 1.13 million $ 143,587
Dec 23, 9 AM $ 0.00285
+0.90%
$ 1.14 million $ 146,436
Dec 23, 8 AM $ 0.00286
+0.25%
$ 1.14 million $ 145,852
Dec 23, 7 AM $ 0.00288
+3.88%
$ 1.18 million $ 134,573
Dec 23, 6 AM $ 0.00277
-0.22%
$ 1.11 million $ 102,177
Dec 23, 5 AM $ 0.00278
+3.00%
$ 1.11 million $ 101,933
Dec 23, 4 AM $ 0.00272
+1.76%
$ 1.09 million $ 106,995
Dec 23, 3 AM $ 0.00268
-0.33%
$ 1.07 million $ 106,870
Dec 23, 2 AM $ 0.00269
-1.07%
$ 1.07 million $ 107,294
Dec 23, 1 AM $ 0.00271
-1.02%
$ 1.08 million $ 107,256
Dec 23, 12 AM $ 0.00272
+1.01%
$ 1.09 million $ 108,126
Dec 22, 11 PM $ 0.0027
+0.77%
$ 1.11 million $ 111,617
Dec 22, 10 PM $ 0.00268
-4.30%
$ 1.07 million $ 111,220
Dec 22, 9 PM $ 0.0028
-1.77%
$ 1.12 million $ 111,333
Dec 22, 8 PM $ 0.00285
+1.65%
$ 1.14 million $ 116,728
Dec 22, 7 PM $ 0.00286
+1.70%
$ 1.14 million $ 119,532
Dec 22, 6 PM $ 0.00286
+1.42%
$ 1.14 million $ 137,905
Dec 22, 12 PM $ 0.00109
-1.36%
$ 433,906 $ 1,213
Dec 22, 11 AM $ 0.0011
+1.47%
$ 439,900 $ 813
Dec 22, 9 AM $ 0.0011
+0.00%
$ 441,498 $ 322
Dec 22, 8 AM $ 0.0011
+0.00%
$ 441,498 $ 324
Dec 22, 4 AM $ 0.00104
+0.00%
$ 415,527 $ 1,064
Dec 22, 3 AM $ 0.00104
+0.00%
$ 415,527 $ 1,064
Dec 22, 2 AM $ 0.00104
+0.00%
$ 415,527 $ 1,064
Dec 22, 1 AM $ 0.00104
+0.00%
$ 415,527 $ 1,064
Dec 22, 12 AM $ 0.00104
+0.00%
$ 415,527 $ 1,066
Dec 21, 11 PM $ 0.00104
-6.73%
$ 415,511 $ 1,066
Dec 21, 10 PM $ 0.00111
+0.00%
$ 445,476 $ 961
Dec 21, 9 PM $ 0.00111
+0.00%
$ 445,476 $ 961
Dec 21, 8 PM $ 0.00111
+0.00%
$ 445,476 $ 961
Dec 21, 7 PM $ 0.00111
+0.00%
$ 445,476 $ 961
Dec 21, 6 PM $ 0.00111
-0.71%
$ 445,476 $ 978
Dec 21, 5 PM $ 0.00112
+0.09%
$ 448,672 $ 972
Dec 21, 4 PM $ 0.00112
-2.43%
$ 448,272 $ 995
Dec 21, 3 PM $ 0.00115
+0.00%
$ 459,459 $ 980
Dec 21, 2 PM $ 0.00115
+0.00%
$ 459,459 $ 1,176
Dec 21, 1 PM $ 0.00115
+1.77%
$ 459,459 $ 1,183
Dec 21, 12 PM $ 0.0012
+3.45%
$ 479,436 $ 1,069
Dec 21, 11 AM $ 0.00116
+0.00%
$ 463,454 $ 1,084
Dec 21, 10 AM $ 0.00116
+2.65%
$ 463,454 $ 1,078
Dec 21, 9 AM $ 0.00113
+0.00%
$ 451,469 $ 1,071
Dec 21, 7 AM $ 0.00122
+5.17%
$ 487,426 $ 789
Dec 21, 6 AM $ 0.00116
+0.00%
$ 463,454 $ 567
Dec 21, 5 AM $ 0.00116
-6.45%
$ 463,454 $ 592
Dec 21, 4 AM $ 0.00124
+0.00%
$ 495,417 $ 494
Dec 21, 3 AM $ 0.00124
+0.00%
$ 495,417 $ 569
Dec 21, 2 AM $ 0.00124
+0.00%
$ 495,417 $ 581
Dec 21, 1 AM $ 0.00124
+0.00%
$ 495,417 $ 581
Dec 21, 12 AM $ 0.00124
+0.00%
$ 495,417 $ 578
Dec 20, 11 PM $ 0.00124
+0.00%
$ 495,403 $ 578