AARK Token Historical Data

AARK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00122
-1.03%
$ 517,352 $ 9,669
Apr 10, 2 AM $ 0.00123
+3.06%
$ 522,751 $ 9,637
Apr 10, 1 AM $ 0.00119
+0.00%
$ 507,232 $ 9,664
Apr 10, 12 AM $ 0.00119
+0.00%
$ 507,232 $ 9,637
Apr 9, 11 PM $ 0.00119
-2.11%
$ 507,232 $ 9,675
Apr 9, 10 PM $ 0.00122
+2.15%
$ 518,159 $ 9,697
Apr 9, 9 PM $ 0.00119
+0.00%
$ 507,232 $ 9,724
Apr 9, 8 PM $ 0.00119
-2.70%
$ 507,232 $ 9,775
Apr 9, 7 PM $ 0.00123
+0.16%
$ 521,306 $ 9,721
Apr 9, 6 PM $ 0.00119
-2.33%
$ 507,232 $ 9,706
Apr 9, 5 PM $ 0.00122
+0.08%
$ 519,350 $ 9,713
Apr 9, 4 PM $ 0.00122
-0.28%
$ 518,925 $ 9,783
Apr 9, 3 PM $ 0.00122
+1.23%
$ 520,370 $ 9,831
Apr 9, 2 PM $ 0.00119
+0.00%
$ 505,957 $ 9,499
Apr 9, 1 PM $ 0.00119
-1.57%
$ 505,957 $ 9,456
Apr 9, 12 PM $ 0.00121
+1.60%
$ 514,035 $ 9,451
Apr 9, 11 AM $ 0.00119
-1.56%
$ 505,957 $ 9,534
Apr 9, 10 AM $ 0.00121
-0.01%
$ 513,950 $ 9,638
Apr 9, 9 AM $ 0.00119
-2.37%
$ 505,957 $ 9,875
Apr 9, 8 AM $ 0.00122
+0.00%
$ 518,244 $ 9,974
Apr 9, 7 AM $ 0.00122
+1.33%
$ 518,244 $ 10,035
Apr 9, 6 AM $ 0.0012
-1.33%
$ 511,442 $ 10,127
Apr 9, 5 AM $ 0.00122
+1.35%
$ 518,329 $ 10,133
Apr 9, 4 AM $ 0.0012
-0.96%
$ 511,442 $ 10,255
Apr 9, 3 AM $ 0.0012
+0.00%
$ 511,442 $ 10,279
Apr 9, 2 AM $ 0.0012
-1.00%
$ 511,442 $ 10,245
Apr 9, 1 AM $ 0.00122
+1.01%
$ 516,629 $ 10,246
Apr 9, 12 AM $ 0.0012
-1.25%
$ 511,442 $ 10,268
Apr 8, 11 PM $ 0.00122
+1.26%
$ 517,904 $ 10,285
Apr 8, 10 PM $ 0.00122
+1.05%
$ 516,799 $ 10,239
Apr 8, 9 PM $ 0.0012
+0.00%
$ 511,442 $ 10,355
Apr 8, 8 PM $ 0.00123
+0.00%
$ 522,156 $ 10,489
Apr 8, 7 PM $ 0.00123
+0.02%
$ 522,156 $ 10,546
Apr 8, 6 PM $ 0.00123
+0.00%
$ 522,028 $ 10,539
Apr 8, 5 PM $ 0.00123
+0.51%
$ 522,028 $ 10,562
Apr 8, 4 PM $ 0.00122
-0.59%
$ 519,392 $ 10,629
Apr 8, 3 PM $ 0.00123
+2.14%
$ 522,496 $ 10,605
Apr 8, 2 PM $ 0.0012
-1.89%
$ 511,527 $ 10,711
Apr 8, 1 PM $ 0.00123
-0.16%
$ 521,391 $ 10,730
Apr 8, 12 PM $ 0.00123
-0.22%
$ 522,241 $ 10,809
Apr 8, 11 AM $ 0.00123
+1.91%
$ 523,389 $ 10,615
Apr 8, 10 AM $ 0.00121
-3.51%
$ 513,568 $ 10,898
Apr 8, 9 AM $ 0.00125
+0.00%
$ 532,233 $ 10,676
Apr 8, 8 AM $ 0.00125
+3.57%
$ 532,233 $ 10,601
Apr 8, 7 AM $ 0.00121
-3.40%
$ 513,908 $ 10,666
Apr 8, 6 AM $ 0.00125
-0.04%
$ 532,020 $ 10,597
Apr 8, 5 AM $ 0.00125
+0.00%
$ 532,233 $ 10,585
Apr 8, 4 AM $ 0.00125
+2.74%
$ 532,233 $ 10,432
Apr 8, 3 AM $ 0.00122
-0.29%
$ 518,032 $ 10,258
Apr 8, 2 AM $ 0.00122
-2.38%
$ 519,562 $ 10,188