AARK Token Historical Data

AARK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00124
+0.00%
$ 495,417 $ 578
Dec 20, 11 PM $ 0.00124
+0.00%
$ 495,403 $ 578
Dec 20, 10 PM $ 0.00124
+0.00%
$ 495,403 $ 578
Dec 20, 9 PM $ 0.00124
+0.00%
$ 495,403 $ 578
Dec 20, 8 PM $ 0.00124
+0.00%
$ 495,403 $ 578
Dec 20, 7 PM $ 0.00124
+0.81%
$ 495,403 $ 578
Dec 20, 6 PM $ 0.00123
+0.00%
$ 491,408 $ 595
Dec 20, 5 PM $ 0.00123
+0.00%
$ 491,408 $ 595
Dec 20, 4 PM $ 0.00123
+0.00%
$ 491,408 $ 570
Dec 20, 3 PM $ 0.00123
-5.38%
$ 491,408 $ 570
Dec 20, 2 PM $ 0.0013
+0.00%
$ 519,374 $ 375
Dec 20, 1 PM $ 0.0013
+0.00%
$ 519,374 $ 368
Dec 20, 12 PM $ 0.0013
+0.00%
$ 519,374 $ 331
Dec 20, 11 AM $ 0.0013
+0.00%
$ 519,374 $ 302
Dec 20, 10 AM $ 0.0013
+0.00%
$ 519,374 $ 302
Dec 20, 9 AM $ 0.0013
+0.00%
$ 519,374 $ 307
Dec 20, 8 AM $ 0.0013
+1.56%
$ 519,374 $ 5,085
Dec 20, 7 AM $ 0.00128
+0.79%
$ 511,384 $ 5,079
Dec 20, 6 AM $ 0.00127
-2.31%
$ 507,389 $ 4,929
Dec 20, 5 AM $ 0.0013
+0.00%
$ 519,374 $ 4,922
Dec 20, 4 AM $ 0.0013
+0.78%
$ 519,374 $ 4,930
Dec 20, 3 AM $ 0.00129
+0.00%
$ 515,379 $ 4,858
Dec 19, 10 PM $ 0.00132
+0.00%
$ 526,459 $ 0
Dec 19, 9 PM $ 0.00132
+0.00%
$ 526,459 $ 0
Dec 19, 8 PM $ 0.00132
+0.00%
$ 526,459 $ 0
Dec 19, 7 PM $ 0.00132
+3.76%
$ 526,459 $ 0
Dec 19, 6 PM $ 0.00127
+0.00%
$ 507,382 $ 5,479
Dec 19, 5 PM $ 0.00127
+0.00%
$ 507,382 $ 5,479
Dec 19, 4 PM $ 0.00127
+0.00%
$ 507,382 $ 5,479
Dec 19, 3 PM $ 0.00127
+0.00%
$ 507,382 $ 5,832
Dec 19, 2 PM $ 0.00127
+0.00%
$ 507,382 $ 5,832
Dec 19, 1 PM $ 0.00127
+0.00%
$ 507,382 $ 5,832
Dec 19, 12 PM $ 0.00127
+0.00%
$ 507,382 $ 5,832
Dec 19, 11 AM $ 0.00127
+0.00%
$ 507,382 $ 5,996
Dec 19, 10 AM $ 0.00127
+0.00%
$ 507,382 $ 5,996
Dec 19, 9 AM $ 0.00127
-8.63%
$ 503,387 $ 5,996
Dec 19, 8 AM $ 0.00143
+18.18%
$ 571,304 $ 1,239
Dec 19, 7 AM $ 0.00121
+0.00%
$ 483,411 $ 1,432
Dec 19, 6 AM $ 0.00121
-4.72%
$ 483,411 $ 1,909
Dec 19, 5 AM $ 0.00127
-0.78%
$ 507,382 $ 1,936
Dec 19, 4 AM $ 0.00128
+0.00%
$ 511,377 $ 1,928
Dec 19, 3 AM $ 0.00112
-2.61%
$ 459,440 $ 1,916
Dec 19, 2 AM $ 0.00124
-0.80%
$ 495,397 $ 1,519
Dec 19, 1 AM $ 0.00125
+0.00%
$ 499,392 $ 1,296
Dec 19, 12 AM $ 0.00125
+0.00%
$ 499,392 $ 1,356
Dec 18, 11 PM $ 0.00125
+0.00%
$ 499,339 $ 1,356
Dec 18, 10 PM $ 0.00125
+0.00%
$ 499,339 $ 1,366
Dec 18, 9 PM $ 0.00125
+0.00%
$ 499,339 $ 1,366
Dec 18, 8 PM $ 0.00125
-0.79%
$ 499,339 $ 1,380
Dec 18, 7 PM $ 0.00126
+0.00%
$ 503,333 $ 1,368