Coinranking
AARK Token Historical Data
AARK
Page 6
| Date | | |
|---|---|---|
| Jul 15, 2025 | $ 0.0014 | +19.35% |
| Jul 14, 2025 | $ 0.00118 | +3.09% |
| Jul 13, 2025 | $ 0.00114 | +18.91% |
| Jul 12, 2025 | $ 0.000959 | +2.83% |
| Jul 11, 2025 | $ 0.000932 | -25.59% |
| Jul 10, 2025 | $ 0.00127 | -1.36% |
| Jul 9, 2025 | $ 0.00128 | -12.92% |
| Jul 8, 2025 | $ 0.00148 | -4.82% |
| Jul 7, 2025 | $ 0.00155 | -4.47% |
| Jul 6, 2025 | $ 0.00162 | -2.53% |
| Jul 5, 2025 | $ 0.00166 | -3.06% |
| Jul 4, 2025 | $ 0.00171 | -6.41% |
| Jul 3, 2025 | $ 0.00183 | -0.45% |
| Jul 2, 2025 | $ 0.00184 | +0.87% |
| Jul 1, 2025 | $ 0.00182 | -1.29% |
| Jun 30, 2025 | $ 0.00185 | -1.24% |
| Jun 29, 2025 | $ 0.00187 | -1.45% |
| Jun 28, 2025 | $ 0.0019 | -1.00% |
| Jun 27, 2025 | $ 0.00192 | -2.26% |
| Jun 26, 2025 | $ 0.00196 | -3.76% |
| Jun 25, 2025 | $ 0.00204 | +1.68% |
| Jun 24, 2025 | $ 0.00201 | +1.14% |
| Jun 23, 2025 | $ 0.00198 | -1.17% |
| Jun 22, 2025 | $ 0.002 | -4.17% |
| Jun 21, 2025 | $ 0.00209 | +1.67% |
| Jun 20, 2025 | $ 0.00206 | -0.12% |
| Jun 19, 2025 | $ 0.00206 | +0.31% |
| Jun 18, 2025 | $ 0.00205 | -0.31% |
| Jun 17, 2025 | $ 0.00206 | -0.34% |
| Jun 16, 2025 | $ 0.00207 | +0.63% |
| Jun 15, 2025 | $ 0.00205 | -1.10% |
| Jun 14, 2025 | $ 0.00208 | +0.64% |
| Jun 13, 2025 | $ 0.00205 | -3.06% |
| Jun 12, 2025 | $ 0.00211 | +2.29% |
| Jun 11, 2025 | $ 0.00206 | -1.66% |
| Jun 10, 2025 | $ 0.0021 | -0.82% |
| Jun 9, 2025 | $ 0.00212 | -0.43% |
| Jun 8, 2025 | $ 0.00213 | -3.09% |
| Jun 7, 2025 | $ 0.0022 | +7.78% |
| Jun 6, 2025 | $ 0.00204 | -0.20% |
| Jun 5, 2025 | $ 0.00204 | -0.90% |
| Jun 4, 2025 | $ 0.00206 | -7.33% |
| Jun 3, 2025 | $ 0.00222 | +5.42% |
| Jun 2, 2025 | $ 0.00211 | +6.89% |
| Jun 1, 2025 | $ 0.00197 | -9.33% |
| May 31, 2025 | $ 0.00219 | -1.97% |
| May 30, 2025 | $ 0.00223 | -1.62% |
| May 29, 2025 | $ 0.00227 | +12.07% |
| May 28, 2025 | $ 0.00202 | -1.61% |
| May 27, 2025 | $ 0.00206 | +4.68% |