AARK Token Historical Data

AARK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00127
+0.63%
$ 537,962 $ 415
Jun 9, 11 AM $ 0.00126
+1.52%
$ 534,572 $ 384
Jun 9, 10 AM $ 0.00124
+0.00%
$ 526,561 $ 367
Jun 9, 9 AM $ 0.00124
+0.00%
$ 526,561 $ 373
Jun 9, 8 AM $ 0.00124
+0.71%
$ 526,561 $ 373
Jun 9, 7 AM $ 0.00123
+1.81%
$ 522,832 $ 355
Jun 9, 6 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 5 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 4 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 3 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 2 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 1 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 12 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 8, 11 PM $ 0.00121
+3.26%
$ 513,550 $ 283
Jun 8, 10 PM $ 0.00117
+0.89%
$ 497,317 $ 88
Jun 8, 9 PM $ 0.00116
+0.01%
$ 492,952 $ 85
Jun 8, 8 PM $ 0.00116
+0.00%
$ 492,910 $ 81
Jun 8, 7 PM $ 0.00116
-2.17%
$ 492,910 $ 83
Jun 8, 6 PM $ 0.00119
+0.00%
$ 503,844 $ 29
Jun 8, 5 PM $ 0.00119
+0.00%
$ 503,844 $ 31
Jun 8, 4 PM $ 0.00119
+1.97%
$ 503,844 $ 33
Jun 8, 3 PM $ 0.00117
+0.00%
$ 494,096 $ 28
Jun 8, 2 PM $ 0.00117
+0.00%
$ 494,096 $ 34
Jun 8, 1 PM $ 0.00117
+0.00%
$ 494,096 $ 34
Jun 8, 12 PM $ 0.00117
+0.00%
$ 494,096 $ 34
Jun 8, 11 AM $ 0.00117
+0.00%
$ 494,096 $ 34
Jun 8, 10 AM $ 0.00117
-1.93%
$ 494,096 $ 34
Jun 8, 9 AM $ 0.00119
+0.00%
$ 503,844 $ 28
Jun 8, 8 AM $ 0.00119
+0.00%
$ 503,844 $ 28
Jun 8, 7 AM $ 0.00119
-1.27%
$ 503,844 $ 28
Jun 8, 6 AM $ 0.0012
+0.00%
$ 510,329 $ 21
Jun 8, 5 AM $ 0.0012
+0.00%
$ 510,329 $ 21
Jun 8, 4 AM $ 0.0012
+0.00%
$ 510,329 $ 21
Jun 8, 3 AM $ 0.0012
+0.00%
$ 510,329 $ 21
Jun 8, 2 AM $ 0.0012
+0.00%
$ 510,329 $ 23
Jun 8, 1 AM $ 0.0012
+0.00%
$ 510,329 $ 25
Jun 8, 12 AM $ 0.0012
+0.00%
$ 510,329 $ 25
Jun 7, 11 PM $ 0.0012
+0.00%
$ 510,329 $ 25
Jun 7, 10 PM $ 0.0012
+0.00%
$ 510,329 $ 25
Jun 7, 9 PM $ 0.0012
+0.00%
$ 510,329 $ 43
Jun 7, 8 PM $ 0.0012
-0.63%
$ 510,329 $ 43
Jun 7, 7 PM $ 0.00121
+0.00%
$ 513,550 $ 50
Jun 7, 6 PM $ 0.00121
+0.63%
$ 513,550 $ 41
Jun 7, 5 PM $ 0.0012
+0.64%
$ 510,329 $ 40
Jun 7, 4 PM $ 0.0012
+0.00%
$ 507,066 $ 38
Jun 7, 3 PM $ 0.0012
-1.26%
$ 507,066 $ 38
Jun 7, 2 PM $ 0.00121
+0.00%
$ 513,550 $ 32
Jun 7, 1 PM $ 0.00121
+0.00%
$ 513,550 $ 86
Jun 7, 12 PM $ 0.00121
+0.00%
$ 513,550 $ 86
Jun 7, 11 AM $ 0.00121
+0.00%
$ 513,550 $ 86