AARK Token Historical Data

AARK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.00095
+3.38%
$ 522,433 $ 3,438
Jul 30, 1 AM $ 0.000919
-1.19%
$ 505,330 $ 5,093
Jul 30, 12 AM $ 0.00093
+2.49%
$ 511,432 $ 4,747
Jul 29, 11 PM $ 0.000907
-1.72%
$ 499,004 $ 7,325
Jul 29, 10 PM $ 0.000923
-0.51%
$ 507,747 $ 7,171
Jul 29, 9 PM $ 0.000928
+1.98%
$ 510,332 $ 7,505
Jul 29, 8 PM $ 0.00091
+0.31%
$ 500,433 $ 6,998
Jul 29, 7 PM $ 0.000907
+0.00%
$ 498,894 $ 7,574
Jul 29, 6 PM $ 0.000907
+0.00%
$ 498,894 $ 8,346
Jul 29, 5 PM $ 0.000907
+0.00%
$ 498,894 $ 8,352
Jul 29, 4 PM $ 0.000907
+2.50%
$ 498,894 $ 8,352
Jul 29, 3 PM $ 0.000885
+0.00%
$ 486,740 $ 8,231
Jul 29, 2 PM $ 0.000885
+10.03%
$ 486,740 $ 8,244
Jul 29, 1 PM $ 0.000804
-3.81%
$ 442,361 $ 8,063
Jul 29, 12 PM $ 0.000836
+0.34%
$ 459,904 $ 8,188
Jul 29, 11 AM $ 0.000834
+6.31%
$ 458,364 $ 8,207
Jul 29, 10 AM $ 0.000784
+5.39%
$ 431,143 $ 8,197
Jul 29, 9 AM $ 0.000744
+0.00%
$ 409,091 $ 7,959
Jul 29, 8 AM $ 0.000744
+0.00%
$ 409,091 $ 7,984
Jul 29, 7 AM $ 0.000744
+0.00%
$ 409,091 $ 8,017
Jul 29, 6 AM $ 0.000744
-2.13%
$ 409,091 $ 8,017
Jul 29, 5 AM $ 0.00076
+0.00%
$ 417,999 $ 7,653
Jul 29, 4 AM $ 0.00076
+0.00%
$ 417,999 $ 7,653
Jul 29, 3 AM $ 0.00076
-1.16%
$ 417,999 $ 7,653
Jul 29, 2 AM $ 0.000769
-1.42%
$ 422,894 $ 7,493
Jul 29, 1 AM $ 0.00078
-2.97%
$ 428,998 $ 6,009
Jul 29, 12 AM $ 0.000804
+5.93%
$ 442,141 $ 6,331
Jul 28, 11 PM $ 0.000727
-11.90%
$ 399,632 $ 3,718
Jul 28, 10 PM $ 0.000825
+3.10%
$ 453,635 $ 3,468
Jul 28, 9 PM $ 0.0008
+0.00%
$ 439,996 $ 3,145
Jul 28, 8 PM $ 0.0008
+1.83%
$ 439,996 $ 3,729
Jul 28, 7 PM $ 0.000786
-2.30%
$ 432,078 $ 3,785
Jul 28, 6 PM $ 0.000799
+0.00%
$ 439,392 $ 4,168
Jul 28, 5 PM $ 0.000799
+0.00%
$ 439,392 $ 4,715
Jul 28, 4 PM $ 0.000799
+6.39%
$ 439,392 $ 5,077
Jul 28, 3 PM $ 0.000751
+5.64%
$ 412,995 $ 5,083
Jul 28, 2 PM $ 0.000711
+4.36%
$ 390,943 $ 4,940
Jul 28, 1 PM $ 0.000681
-10.17%
$ 374,610 $ 4,893
Jul 28, 12 PM $ 0.000758
-0.24%
$ 417,010 $ 4,850
Jul 28, 11 AM $ 0.00076
+0.00%
$ 417,999 $ 4,796
Jul 28, 10 AM $ 0.00076
+0.00%
$ 417,999 $ 4,796
Jul 28, 9 AM $ 0.00076
-4.57%
$ 417,999 $ 4,836
Jul 28, 8 AM $ 0.000797
-1.67%
$ 438,017 $ 4,844
Jul 28, 7 AM $ 0.00081
+0.00%
$ 445,441 $ 4,878
Jul 28, 6 AM $ 0.00081
+0.00%
$ 445,441 $ 4,878
Jul 28, 5 AM $ 0.00081
+0.00%
$ 445,441 $ 4,878
Jul 28, 4 AM $ 0.00081
+0.00%
$ 445,441 $ 4,951
Jul 28, 3 AM $ 0.00081
+0.00%
$ 445,441 $ 5,001
Jul 28, 2 AM $ 0.00081
+2.02%
$ 445,441 $ 5,006
Jul 28, 1 AM $ 0.000794
-2.58%
$ 436,642 $ 4,698