AARK Token Historical Data

AARK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0012
-0.96%
$ 511,442 $ 10,255
Apr 9, 3 AM $ 0.0012
+0.00%
$ 511,442 $ 10,279
Apr 9, 2 AM $ 0.0012
-1.00%
$ 511,442 $ 10,245
Apr 9, 1 AM $ 0.00122
+1.01%
$ 516,629 $ 10,246
Apr 9, 12 AM $ 0.0012
-1.25%
$ 511,442 $ 10,268
Apr 8, 11 PM $ 0.00122
+1.26%
$ 517,904 $ 10,285
Apr 8, 10 PM $ 0.00122
+1.05%
$ 516,799 $ 10,239
Apr 8, 9 PM $ 0.0012
+0.00%
$ 511,442 $ 10,355
Apr 8, 8 PM $ 0.00123
+0.00%
$ 522,156 $ 10,489
Apr 8, 7 PM $ 0.00123
+0.02%
$ 522,156 $ 10,546
Apr 8, 6 PM $ 0.00123
+0.00%
$ 522,028 $ 10,539
Apr 8, 5 PM $ 0.00123
+0.51%
$ 522,028 $ 10,562
Apr 8, 4 PM $ 0.00122
-0.59%
$ 519,392 $ 10,629
Apr 8, 3 PM $ 0.00123
+2.14%
$ 522,496 $ 10,605
Apr 8, 2 PM $ 0.0012
-1.89%
$ 511,527 $ 10,711
Apr 8, 1 PM $ 0.00123
-0.16%
$ 521,391 $ 10,730
Apr 8, 12 PM $ 0.00123
-0.22%
$ 522,241 $ 10,809
Apr 8, 11 AM $ 0.00123
+1.91%
$ 523,389 $ 10,615
Apr 8, 10 AM $ 0.00121
-3.51%
$ 513,568 $ 10,898
Apr 8, 9 AM $ 0.00125
+0.00%
$ 532,233 $ 10,676
Apr 8, 8 AM $ 0.00125
+3.57%
$ 532,233 $ 10,601
Apr 8, 7 AM $ 0.00121
-3.40%
$ 513,908 $ 10,666
Apr 8, 6 AM $ 0.00125
-0.04%
$ 532,020 $ 10,597
Apr 8, 5 AM $ 0.00125
+0.00%
$ 532,233 $ 10,585
Apr 8, 4 AM $ 0.00125
+2.74%
$ 532,233 $ 10,432
Apr 8, 3 AM $ 0.00122
-0.29%
$ 518,032 $ 10,258
Apr 8, 2 AM $ 0.00122
-2.38%
$ 519,562 $ 10,188
Apr 8, 1 AM $ 0.00125
+0.00%
$ 532,233 $ 10,119
Apr 8, 12 AM $ 0.00125
+2.25%
$ 532,233 $ 10,080
Apr 7, 11 PM $ 0.00122
-2.06%
$ 520,498 $ 10,060
Apr 7, 10 PM $ 0.00125
+0.14%
$ 531,425 $ 10,119
Apr 7, 9 PM $ 0.00125
+1.27%
$ 530,702 $ 10,063
Apr 7, 8 PM $ 0.00123
+0.18%
$ 524,069 $ 9,938
Apr 7, 7 PM $ 0.00123
-0.54%
$ 523,134 $ 9,898
Apr 7, 6 PM $ 0.00124
-0.21%
$ 525,983 $ 9,975
Apr 7, 5 PM $ 0.00124
-0.25%
$ 527,088 $ 9,989
Apr 7, 4 PM $ 0.00124
+2.79%
$ 528,406 $ 9,949
Apr 7, 3 PM $ 0.00121
+0.51%
$ 514,078 $ 9,959
Apr 7, 2 PM $ 0.0012
-0.01%
$ 511,484 $ 9,807
Apr 7, 1 PM $ 0.00124
-0.43%
$ 527,683 $ 9,793
Apr 7, 12 PM $ 0.00125
+3.61%
$ 529,937 $ 9,785
Apr 7, 11 AM $ 0.0012
-2.53%
$ 511,484 $ 9,818
Apr 7, 10 AM $ 0.00123
+2.59%
$ 524,750 $ 9,390
Apr 7, 9 AM $ 0.0012
-2.56%
$ 511,484 $ 9,446
Apr 7, 8 AM $ 0.00123
-0.02%
$ 524,920 $ 9,493
Apr 7, 7 AM $ 0.00123
+0.00%
$ 525,047 $ 9,497
Apr 7, 6 AM $ 0.00123
+2.96%
$ 525,047 $ 9,602
Apr 7, 5 AM $ 0.0012
+0.00%
$ 509,954 $ 9,552
Apr 7, 4 AM $ 0.0012
-4.16%
$ 509,954 $ 9,618
Apr 7, 3 AM $ 0.00125
+4.89%
$ 532,105 $ 9,730