AARK Token Historical Data

AARK Page 6
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:16 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:15 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:14 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:13 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:12 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:11 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:10 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
5:09 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
4:55 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:54 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:53 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:52 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:51 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:50 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:49 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:48 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:47 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:46 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:45 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:44 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:43 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:42 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:41 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:40 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:39 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:38 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:37 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:36 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:35 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:34 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:33 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:32 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:31 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:30 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:29 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:28 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:27 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:26 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:25 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:24 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:23 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:22 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:21 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:20 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:19 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:18 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:17 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:16 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
4:15 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441