AARK Token Historical Data

AARK Page 6
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00136
+0.00%
$ 578,962 $ 1,099
12:58 PM $ 0.00136
+0.00%
$ 578,962 $ 1,099
12:57 PM $ 0.00136
+0.00%
$ 578,962 $ 1,099
12:56 PM $ 0.00136
+0.00%
$ 578,962 $ 1,099
12:55 PM $ 0.00136
+0.00%
$ 578,962 $ 1,099
12:54 PM $ 0.00136
+0.00%
$ 578,962 $ 1,099
12:53 PM $ 0.00136
+0.00%
$ 578,962 $ 1,100
12:52 PM $ 0.00136
+0.00%
$ 578,962 $ 1,100
12:51 PM $ 0.00136
+0.00%
$ 578,962 $ 1,157
12:50 PM $ 0.00136
+0.00%
$ 578,962 $ 1,157
12:49 PM $ 0.00136
+0.00%
$ 578,962 $ 1,157
12:48 PM $ 0.00136
+0.00%
$ 578,962 $ 1,158
12:47 PM $ 0.00136
+0.00%
$ 578,962 $ 1,158
12:46 PM $ 0.00136
+0.00%
$ 578,962 $ 1,158
12:45 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:44 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:43 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:42 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:41 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:40 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:39 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:38 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:37 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:36 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:35 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:34 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:33 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:32 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:31 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:30 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:29 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:28 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:27 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:26 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:25 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:24 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:23 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:22 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:21 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:20 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:19 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:18 PM $ 0.00136
+0.00%
$ 578,962 $ 1,173
12:17 PM $ 0.00138
+0.00%
$ 578,962 $ 1,173
12:16 PM $ 0.00138
+0.00%
$ 578,962 $ 1,114
12:15 PM $ 0.00138
+0.00%
$ 578,962 $ 1,114
12:14 PM $ 0.00138
+0.00%
$ 587,075 $ 1,114
12:13 PM $ 0.00138
+0.00%
$ 587,075 $ 1,114
12:12 PM $ 0.00138
+0.00%
$ 587,075 $ 1,114
12:11 PM $ 0.00138
+0.00%
$ 587,075 $ 1,148
12:10 PM $ 0.00138
+0.00%
$ 587,075 $ 1,148